PEKÁRNA LIBEREC, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PEKÁRNA LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 77.50 | -1.00% | 1 550 | 20 | ||||||
4.10.1996 | 118.40 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 2 340 | 36 | ||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.9.1996 | 81.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
13.12.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 102.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
15.12.1995 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 101.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 101.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
24.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 102.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
6.12.1995 | 102.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 102.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
16.1.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 102.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 102.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 346 | 4 | ||||||
2.2.1996 | 82.62 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
7.2.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 91.80 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
30.1.1996 | 91.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 740 | 8 | ||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 800 | 8 | ||||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 99.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
2.10.1995 | 110.20 | -5.00% | 0 | 0 | 118.00 | -2.00% | 2 944 | 24 | ||||||
29.9.1995 | 116.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
28.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 116.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 952 | 8 | ||||||
22.9.1995 | 116.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 3 472 | 32 | ||||||
21.9.1995 | 116.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 116.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 116.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
18.9.1995 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
1.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 376 | 14 | ||||||
17.11.1995 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 102.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 736 | 32 | ||||||
21.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 304 | 4 | ||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 577 | 56 | ||||||
14.6.1995 | 115.71 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 145.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 145.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 138.56 | +4.99% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
27.6.1995 | 131.97 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 138.91 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 130.46 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 112.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 124.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 130.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 137.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 144.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 110 | 10 | ||||||
5.10.1995 | 99.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 114.60 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 920 | 41 | ||||||
6.9.1995 | 133.65 | -4.99% | 0 | 0 | 118.00 | -4.00% | 2 360 | 20 | ||||||
5.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 120.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 120.04 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
7.8.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 115.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 117.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 792 | 8 | ||||||
18.8.1995 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.5.1995 | 115.76 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 110.25 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 73.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 69.86 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 73.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.5.1995 | 109.71 | +499.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.5.1995 | 121.80 | +500.00% | 0 | 0 | 126.00 | +5.00% | 6 300 | 50 | ||||||
1.6.1995 | 134.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 134.28 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 752 | 16 | ||||||
8.6.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.3.1995 | 114.21 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 102.32 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 107.70 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 113.36 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 119.32 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 125.59 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 132.20 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 125.91 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
26.4.1995 | 95.70 | +499.00% | 0 | 0 | 90.50 | -9.00% | 724 | 8 | ||||||
25.4.1995 | 91.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 86.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 82.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1995 | 155.40 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 222.00 | -2 974.00% | 0 | 0 | ||||||||||
6.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
3.3.1995 | 451.00 | -2 996.00% | 0 | 0 | ||||||||||
2.3.1995 | 644.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|
Zpravodajství k akcii PEKÁRNA LIBEREC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky