PEKÁRNA LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PEKÁRNA LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 65.00 | 0.00% | 520 | 8 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
16.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
15.7.1996 | 65.00 | 0.00% | 1 300 | 20 | 71.50 | -5.00% | 286 | 4 | ||||||
12.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
11.7.1996 | 65.00 | 0.00% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
9.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 65.00 | 0.00% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 300 | 4 | ||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 860 | 40 | ||||||
2.7.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 3 260 | 44 | ||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 236 | 16 | ||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | 102.50 | +2.74% | 5 330 | 52 | ||||||
10.10.1996 | 125.00 | 0.00% | 12 000 | 96 | 100.00 | -2.67% | 5 188 | 52 | ||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
4.10.1996 | 118.40 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
2.10.1996 | 107.81 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
1.10.1996 | 107.81 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
27.9.1996 | 98.01 | 0.00% | 0 | 0 | +6.38% | 0 | 0 | |||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 1 192 | 16 | ||||||
19.9.1996 | 81.00 | 0.00% | 2 349 | 29 | 71.00 | +9.00% | 1 420 | 20 | ||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 2 340 | 36 | ||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 77.50 | -1.00% | 1 550 | 20 | ||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1996 | 89.10 | 0.00% | 0 | 0 | -62.47% | 0 | 0 | |||||||
24.9.1996 | 89.10 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
6.9.1996 | 93.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1996 | 85.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
3.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 79.90 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
28.8.1996 | 72.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 72.64 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
16.11.1995 | 100.01 | +0.01% | 2 800 | 28 | 90.00 | 0.00% | 4 320 | 48 | ||||||
7.3.1997 | 53.00 | +0.95% | 1 696 | 32 | +3.03% | 0 | ||||||||
30.11.1995 | 102.00 | +0.98% | 1 632 | 16 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 83.00 | +1.21% | 1 660 | 20 | 89.50 | +3.00% | 3 580 | 40 | ||||||
11.8.1995 | 117.00 | +1.73% | 936 | 8 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 66.04 | +1.75% | 528 | 8 | 65.00 | -1.00% | 2 260 | 32 | ||||||
26.2.1996 | 93.10 | +1.97% | 7 076 | 76 | 80.00 | 0.00% | 3 200 | 40 | ||||||
20.11.1995 | 102.00 | +1.98% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 99.00 | +2.16% | 792 | 8 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 87.00 | +2.35% | 3 132 | 36 | 91.00 | +5.00% | 2 504 | 28 | ||||||
1.8.1995 | 140.00 | +2.40% | 2 100 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
1.4.1996 | 85.00 | +2.40% | 680 | 8 | 81.00 | 0.00% | 648 | 8 | ||||||
21.2.1997 | 42.00 | +2.43% | 168 | 4 | 33.00 | 0.00% | 396 | 12 | ||||||
6.10.1995 | 102.00 | +2.55% | 2 346 | 23 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 96.00 | +3.11% | 6 144 | 64 | 80.00 | 0.00% | 4 160 | 52 | ||||||
5.8.1996 | 61.00 | +3.38% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 50.00 | +3.51% | 2 300 | 46 | 33.00 | -1.39% | 796 | 24 | ||||||
8.2.1996 | 85.00 | +3.65% | 7 140 | 84 | 91.00 | -3.00% | 8 958 | 102 | ||||||
15.6.1995 | 120.00 | +3.70% | 8 040 | 67 | 119.00 | -5.00% | 952 | 8 | ||||||
28.11.1996 | 70.00 | +3.70% | 2 240 | 32 | +0.50% | 0 | ||||||||
12.3.1997 | 55.00 | +3.77% | 1 100 | 20 | -5.71% | 0 | ||||||||
5.12.1996 | 80.00 | +3.89% | 3 840 | 48 | +9.73% | 0 | ||||||||
2.6.1995 | 140.00 | +4.25% | 4 480 | 32 | +2.00% | 0 | 0 | |||||||
28.2.1997 | 46.00 | +4.30% | 2 024 | 44 | 31.60 | -4.53% | 253 | 8 | ||||||
20.2.1997 | 41.00 | +4.37% | 328 | 8 | 0.00% | 0 | ||||||||
14.9.1995 | 120.00 | +4.71% | 5 280 | 44 | 110.00 | -8.00% | 2 200 | 20 | ||||||
30.5.1997 | 30.16 | +4.97% | 121 | 4 | 0.00% | 0 | ||||||||
10.1.1997 | 62.50 | +4.98% | 0 | 0 | 53.10 | -1.66% | 850 | 16 | ||||||
31.1.1997 | 50.97 | +4.98% | 0 | 0 | 32.60 | -4.11% | 913 | 28 | ||||||
9.1.1997 | 59.53 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
6.2.1997 | 53.39 | +4.99% | 0 | 0 | 34.00 | -0.05% | 272 | 8 | ||||||
5.2.1997 | 50.85 | +4.99% | 407 | 8 | 34.00 | -0.23% | 681 | 20 | ||||||
4.7.1995 | 152.37 | +4.99% | 4 266 | 28 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 130.46 | +4.99% | 2 609 | 20 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 124.25 | +4.99% | 1 491 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.34 | +4.99% | 947 | 8 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 133.99 | +4.99% | 1 072 | 8 | 114.00 | -5.00% | 912 | 8 | ||||||
1.9.1995 | 127.61 | +4.99% | 4 084 | 32 | -8.00% | 0 | 0 | |||||||
31.8.1995 | 121.54 | +4.99% | 5 348 | 44 | 130.00 | +8.00% | 1 170 | 9 | ||||||
30.8.1995 | 115.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 138.91 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 152.75 | +4.99% | 3 513 | 23 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 145.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 138.56 | +4.99% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
23.6.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 126.00 | +5.00% | 4 536 | 36 | 116.50 | -3.00% | 932 | 8 | ||||||
14.6.1995 | 115.71 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 136.71 | +5.00% | 1 641 | 12 | +11.00% | 0 | 0 | |||||||
28.7.1995 | 130.20 | +5.00% | 2 995 | 23 | 117.50 | -10.00% | 2 350 | 20 | ||||||
30.10.1995 | 105.00 | +5.00% | 2 100 | 20 | 92.50 | -2.00% | 740 | 8 | ||||||
3.3.1997 | 48.30 | +5.00% | 0 | 0 | +6.42% | 0 | ||||||||
6.3.1997 | 52.50 | +5.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
27.2.1997 | 44.10 | +5.00% | 0 | 0 | 33.10 | 0.00% | 331 | 10 | ||||||
6.1.1997 | 56.70 | +5.00% | 454 | 8 | -9.26% | 0 | ||||||||
10.6.1996 | 75.60 | +5.00% | 3 175 | 42 | 71.50 | -5.00% | 858 | 12 | ||||||
7.10.1996 | 125.00 | +5.57% | 11 750 | 94 | 95.00 | +3.26% | 1 900 | 20 | ||||||
2.9.1996 | 85.00 | +6.38% | 680 | 8 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 100.00 | +6.95% | 2 700 | 27 | 78.00 | +9.00% | 624 | 8 | ||||||
3.10.1996 | 118.40 | +9.82% | 4 854 | 41 | 88.00 | -0.41% | 3 148 | 36 | ||||||
30.9.1996 | 107.81 | +9.99% | 0 | 0 | 81.20 | +4.55% | 650 | 8 | ||||||
26.8.1996 | 72.64 | +9.99% | 3 632 | 50 | 65.00 | +1.00% | 520 | 8 | ||||||
29.8.1996 | 79.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 93.50 | +10.00% | 0 | 0 | 66.20 | -2.00% | 530 | 8 | ||||||
23.9.1996 | 89.10 | +10.00% | 0 | 0 | +8.72% | 0 | 0 | |||||||
26.9.1996 | 98.01 | +10.00% | 5 293 | 54 | 73.00 | +118.56% | 3 358 | 46 | ||||||
19.8.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.50 | +10.00% | 9 152 | 128 | 61.00 | -8.00% | 7 208 | 128 | ||||||
13.6.1996 | 83.16 | +10.00% | 665 | 8 | 75.00 | 0.00% | 300 | 4 | ||||||
3.6.1996 | 79.20 | +10.00% | 1 901 | 24 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 90.20 | +10.00% | 2 526 | 28 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||||
22.2.1996 | 91.30 | +10.00% | 1 461 | 16 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 108.90 | +10.00% | 7 405 | 68 | 95.00 | -5.00% | 1 520 | 16 | ||||||
19.4.1995 | 75.00 | +224.00% | 1 800 | 24 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 120.00 | +417.00% | 960 | 8 | 104.50 | -5.00% | 836 | 8 | ||||||
17.5.1995 | 115.19 | +499.00% | 3 225 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 109.71 | +499.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
31.5.1995 | 134.28 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 752 | 16 | ||||||
18.4.1995 | 73.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 100.48 | +499.00% | 4 823 | 48 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 95.70 | +499.00% | 0 | 0 | 90.50 | -9.00% | 724 | 8 | ||||||
25.4.1995 | 91.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 86.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 82.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 115.76 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.3.1995 | 132.20 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 125.91 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 119.92 | +499.00% | 2 398 | 20 | ||||||||||
10.3.1995 | 114.21 | +499.00% | 0 | 0 | ||||||||||
9.5.1995 | 110.25 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 127.89 | +500.00% | 2 558 | 20 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 121.80 | +500.00% | 0 | 0 | 126.00 | +5.00% | 6 300 | 50 | ||||||
|
Zpravodajství k akcii PEKÁRNA LIBEREC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky