PEKÁRNA ŽATEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNA ŽATEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 334.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||||
24.4.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 479.00 | 0.00% | 0 | 0 | 426.00 | +5.00% | 1 278 | 3 | ||||||
16.4.1996 | 479.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 532.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 591.00 | 0.00% | 0 | 0 | 476.00 | -2.00% | 929 | 2 | ||||||
3.4.1996 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 650.00 | 0.00% | 0 | 0 | 475.50 | 0.00% | 476 | 1 | ||||||
10.4.1996 | 591.00 | 0.00% | 0 | 0 | 473.00 | -1.00% | 473 | 1 | ||||||
9.4.1996 | 591.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 591.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 371.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 408.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 418 | 1 | ||||||
21.5.1996 | 408.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
10.5.1996 | 450.00 | 0.00% | 0 | 0 | 428.50 | -5.00% | 429 | 1 | ||||||
9.5.1996 | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
7.5.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 450.00 | 0.00% | 0 | 0 | 501.00 | +6.00% | 3 505 | 7 | ||||||
3.5.1996 | 450.00 | 0.00% | 0 | 0 | 471.00 | -4.00% | 471 | 1 | ||||||
2.5.1996 | 450.00 | 0.00% | 2 250 | 5 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 450.00 | 0.00% | 0 | 0 | 405.00 | -5.00% | 405 | 1 | ||||||
26.4.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 242.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
10.9.1996 | 242.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
6.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
4.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 220.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 968 | 4 | ||||||
27.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 198.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 198.99 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
16.8.1996 | 180.90 | 0.00% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
14.8.1996 | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 247.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
31.7.1996 | 247.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
30.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 322.00 | 0.00% | 0 | 0 | +8.01% | 0 | 0 | |||||||
1.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.53% | 0 | 0 | |||||||
9.10.1996 | 297.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
8.10.1996 | 297.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
27.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 293.00 | 0.00% | 0 | 0 | 248.00 | -4.98% | 248 | 1 | ||||||
25.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
15.11.1996 | 225.00 | 0.00% | 0 | 0 | 180.00 | +4.28% | 705 | 4 | ||||||
11.10.1996 | 268.00 | 0.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
13.11.1996 | 250.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
12.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 250.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
8.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 250.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 748 | 4 | ||||||
6.11.1996 | 250.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
5.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 250.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
1.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 250.00 | 0.00% | 500 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
25.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
24.10.1996 | 250.00 | 0.00% | 1 250 | 5 | 152.50 | +0.83% | 603 | 4 | ||||||
23.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
22.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
21.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
18.10.1996 | 250.00 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
10.2.1997 | 213.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
7.2.1997 | 213.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
19.2.1997 | 165.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
27.11.1996 | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
26.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 185.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
22.11.1996 | 185.00 | 0.00% | 0 | 0 | 184.00 | -4.66% | 552 | 3 | ||||||
13.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 203.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
19.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
11.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +0.88% | 1 520 | 8 | ||||||
6.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
5.12.1996 | 185.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
4.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 185.00 | 0.00% | 0 | 0 | 156.50 | -3.39% | 157 | 1 | ||||||
31.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | -2.99% | 162 | 1 | ||||||
30.1.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 185.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
23.1.1997 | 185.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
22.1.1997 | 185.00 | 0.00% | 0 | 0 | 154.00 | -4.93% | 770 | 5 | ||||||
21.1.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
16.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 185.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
14.1.1997 | 185.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
13.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 185.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
9.1.1997 | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
8.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 185.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
6.1.1997 | 185.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
31.12.1996 | 185.00 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
30.12.1996 | 185.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
27.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
19.12.1996 | 185.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
18.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1995 | 939.00 | 0.00% | 0 | 0 | 787.00 | -10.00% | 787 | 1 | ||||||
17.10.1995 | 939.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 939.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 939.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
27.10.1995 | 941.00 | 0.00% | 0 | 0 | 769.50 | -8.00% | 770 | 1 | ||||||
1.11.1995 | 1 035.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
20.10.1995 | 950.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 1 045.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 860.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
26.9.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 860.00 | 0.00% | 0 | 0 | 920.00 | +5.00% | 1 840 | 2 | ||||||
20.9.1995 | 944.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 801.50 | 0.00% | 802 | 1 | ||||||
13.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 801.50 | -1.00% | 802 | 1 | ||||||
12.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 100.50 | +3.00% | 2 201 | 2 | ||||||
30.8.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 095.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 1 095.00 | 0.00% | 0 | 0 | 761.00 | -5.00% | 761 | 1 | ||||||
16.8.1995 | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||||
15.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 972.00 | -3.00% | 972 | 1 | ||||||
14.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
11.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 800.00 | 0.00% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 806.00 | 0.00% | 0 | 0 | 561.50 | -8.00% | 1 685 | 3 | ||||||
14.7.1995 | 874.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 967.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 967.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 967.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 800.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 800.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||||
15.5.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 165.00 | -0.21% | 8 415 | 51 | 110.00 | +1.07% | 11 000 | 100 | ||||||
29.8.1995 | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||||
14.6.1995 | 800.00 | -1.84% | 800 | 1 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €