BIOPHARM VÚBVL, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - BIOPHARM VÚBVL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 130.00 | -0.38% | 52 000 | 400 | 150.10 | 0.00% | 450 | 3 | ||||||
| 11.6.1996 | 130.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 11.3.1997 | 155.00 | -4.90% | 310 | 2 | 150.50 | -4.74% | 602 | 4 | ||||||
| 6.3.1997 | 163.00 | +1.87% | 652 | 4 | 150.50 | -4.74% | 602 | 4 | ||||||
| 20.3.1997 | 155.00 | 0.00% | 310 | 2 | 152.00 | -5.00% | 608 | 4 | ||||||
| 28.3.1997 | 155.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
| 25.2.1997 | 149.10 | +5.00% | 0 | 0 | 153.00 | -1.92% | 1 071 | 7 | ||||||
| 14.4.1997 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 155 | 1 | ||||||
| 26.2.1997 | 156.55 | +4.99% | 0 | 0 | 155.50 | -1.14% | 605 | 4 | ||||||
| 20.9.1996 | 192.96 | 0.00% | 0 | 0 | 155.80 | -4.00% | 1 558 | 10 | ||||||
| 3.3.1997 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
| 27.2.1997 | 160.00 | +2.20% | 800 | 5 | 156.00 | +3.14% | 1 248 | 8 | ||||||
| 14.2.1997 | 157.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 899 | 6 | ||||||
| 12.2.1997 | 152.89 | +4.99% | 0 | 0 | 156.00 | +9.09% | 312 | 2 | ||||||
| 8.4.1997 | 155.00 | 0.00% | 0 | 0 | 156.50 | -3.98% | 2 191 | 14 | ||||||
| 13.3.1997 | 155.00 | 0.00% | 310 | 2 | 158.00 | 0.00% | 790 | 5 | ||||||
| 7.3.1997 | 163.00 | 0.00% | 815 | 5 | 158.00 | -0.70% | 1 345 | 9 | ||||||
| 12.5.1997 | 153.90 | 0.00% | 0 | 0 | 159.00 | -2.15% | 318 | 2 | ||||||
| 25.9.1996 | 200.00 | 0.00% | 0 | 0 | 159.30 | -7.25% | 637 | 4 | ||||||
| 18.9.1996 | 175.42 | 0.00% | 0 | 0 | 160.00 | -6.00% | 3 200 | 20 | ||||||
| 26.3.1997 | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 20.2.1998 | 160.00 | -2.43% | 640 | 4 | ||||||||||
| 12.2.1998 | 161.50 | -0.92% | 646 | 4 | ||||||||||
| 24.4.1998 | 162.00 | -4.98% | 324 | 2 | ||||||||||
| 9.5.1997 | 153.90 | 0.00% | 0 | 0 | 162.50 | -4.97% | 325 | 2 | ||||||
| 28.8.1996 | 181.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||||
| 26.8.1996 | 181.00 | -9.50% | 362 | 2 | 162.50 | -5.00% | 325 | 2 | ||||||
| 10.4.1997 | 155.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 978 | 6 | ||||||
| 17.4.1998 | 163.00 | 0.00% | 1 793 | 11 | ||||||||||
| 16.4.1998 | 163.00 | -2.97% | 652 | 4 | ||||||||||
| 16.3.1998 | 163.00 | 0.00% | 326 | 2 | ||||||||||
| 19.2.1998 | 164.00 | -0.60% | 164 | 1 | ||||||||||
| 23.3.1998 | 165.00 | -0.45% | 1 314 | 8 | ||||||||||
| 22.5.1997 | 153.90 | 0.00% | 0 | 0 | 165.50 | -4.88% | 331 | 2 | ||||||
| 9.9.1996 | 144.99 | -10.00% | 1 450 | 10 | 166.50 | -2.00% | 333 | 2 | ||||||
| 31.3.1998 | 167.00 | 0.00% | 668 | 4 | ||||||||||
| 26.3.1998 | 167.00 | 0.00% | 835 | 5 | ||||||||||
| 25.3.1998 | 167.00 | +0.60% | 501 | 3 | ||||||||||
| 14.4.1998 | 168.00 | 0.00% | 168 | 1 | ||||||||||
| 10.4.1998 | 168.00 | 0.00% | 336 | 2 | ||||||||||
| 7.4.1998 | 168.00 | 0.00% | 672 | 4 | ||||||||||
| 3.4.1998 | 168.00 | 0.00% | 336 | 2 | ||||||||||
| 2.4.1998 | 168.00 | +1.81% | 672 | 4 | ||||||||||
| 29.5.1997 | 153.90 | 0.00% | 0 | 0 | 168.00 | -3.44% | 336 | 2 | ||||||
| 27.12.1996 | 154.00 | 0.00% | 0 | 0 | 169.50 | -4.77% | 170 | 1 | ||||||
| 17.9.1996 | 175.42 | 0.00% | 0 | 0 | 170.00 | -4.00% | 340 | 2 | ||||||
| 23.9.1996 | 200.00 | +3.64% | 3 600 | 18 | 170.00 | +9.11% | 1 020 | 6 | ||||||
| 19.9.1996 | 192.96 | +9.99% | 1 930 | 10 | 170.00 | +1.00% | 2 916 | 18 | ||||||
| 2.6.1997 | 170.00 | -4.49% | 680 | 4 | ||||||||||
| 21.4.1998 | 170.00 | +4.29% | 340 | 2 | ||||||||||
| 9.3.1998 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 5.3.1998 | 170.00 | 0.00% | 850 | 5 | ||||||||||
| 4.3.1998 | 170.00 | 0.00% | 1 190 | 7 | ||||||||||
| 23.4.1998 | 170.50 | +0.29% | 1 023 | 6 | ||||||||||
| 29.4.1997 | 162.00 | 0.00% | 0 | 0 | 171.00 | -0.99% | 847 | 5 | ||||||
| 22.4.1997 | 162.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
| 3.12.1996 | 185.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 17.10.1996 | 191.00 | -4.50% | 382 | 2 | 172.00 | -4.97% | 172 | 1 | ||||||
| 14.10.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
| 9.10.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 3 268 | 19 | ||||||
| ||||||||||||||
Údaje o firmách, BIOPHARM VÚBVL
27.10.2005 Co má společného „držgrešle“ Tkáč z J&T a PKN? (ČEKIA, a.s.) Akcie v ČR
Zpravodajství k akcii BIOPHARM VÚBVL
14.08.2023 MUNI BioPharma Hub je krůček od zahájení stavby (Masarykova univerzita) Z regionů
17.10.2022 MU představila firmám podobu projektu MUNI BioPharma Hub (Masarykova univerzita) Věda a výzkum
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
