BIOPHARM VÚBVL, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BIOPHARM VÚBVL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 531.00 | -2 976.00% | 2 124 | 4 | ||||||||||
6.5.1996 | 257.00 | -9.50% | 2 056 | 8 | 330.00 | +3.00% | 660 | 2 | ||||||
1.8.1996 | 169.95 | +5.60% | 2 039 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 334.00 | +470.00% | 2 004 | 6 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 666.00 | -499.00% | 1 998 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 324.00 | +9.83% | 1 944 | 6 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 192.96 | +9.99% | 1 930 | 10 | 170.00 | +1.00% | 2 916 | 18 | ||||||
25.4.1996 | 315.00 | -10.00% | 1 890 | 6 | 330.00 | -3.00% | 1 980 | 6 | ||||||
5.4.1995 | 938.00 | -496.00% | 1 876 | 2 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 290.00 | -3.65% | 1 740 | 6 | 351.50 | -5.00% | 703 | 2 | ||||||
14.6.1995 | 290.00 | +0.34% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
13.2.1997 | 157.00 | +2.68% | 1 727 | 11 | 0.00% | 0 | ||||||||
1.6.1995 | 333.00 | +4.71% | 1 665 | 5 | 370.00 | +3.00% | 740 | 2 | ||||||
24.8.1995 | 415.00 | +4.79% | 1 660 | 4 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 275.00 | 0.00% | 1 650 | 6 | 289.00 | +11.00% | 2 601 | 9 | ||||||
14.3.1996 | 330.00 | +1.85% | 1 650 | 5 | -9.00% | 0 | 0 | |||||||
15.4.1997 | 162.00 | +4.51% | 1 620 | 10 | +9.03% | 0 | ||||||||
4.7.1996 | 131.00 | -3.67% | 1 572 | 12 | 142.00 | 0.00% | 1 366 | 10 | ||||||
27.9.1995 | 386.00 | -4.92% | 1 544 | 4 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 144.99 | -10.00% | 1 450 | 10 | 166.50 | -2.00% | 333 | 2 | ||||||
14.12.1995 | 325.00 | +2.20% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 160.93 | +10.00% | 1 287 | 8 | 129.00 | -2.00% | 387 | 3 | ||||||
11.12.1995 | 318.00 | -8.35% | 1 272 | 4 | 440.00 | +5.00% | 1 320 | 3 | ||||||
4.12.1995 | 316.00 | 0.00% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 418.00 | -5.00% | 1 254 | 3 | +10.00% | 0 | 0 | |||||||
24.10.1996 | 171.90 | -10.00% | 1 203 | 7 | 185.00 | 0.00% | 370 | 2 | ||||||
1.9.1995 | 397.00 | +4.74% | 1 191 | 3 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 390.00 | +1.03% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 290.00 | -4.60% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 156.01 | -8.22% | 1 092 | 7 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 136.00 | 0.00% | 1 088 | 8 | -9.00% | 0 | 0 | |||||||
9.12.1996 | 170.00 | +2.10% | 1 020 | 6 | 0.00% | 0 | ||||||||
21.2.1997 | 142.00 | -4.55% | 994 | 7 | 0.00% | 0 | ||||||||
11.1.1996 | 327.00 | +0.61% | 981 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 159.48 | +9.99% | 957 | 6 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 153.90 | -5.00% | 923 | 6 | +0.88% | 0 | ||||||||
24.1.1997 | 220.00 | -1.78% | 880 | 4 | -9.92% | 0 | ||||||||
2.11.1995 | 440.00 | +1.85% | 880 | 2 | +1.00% | 0 | 0 | |||||||
27.3.1995 | 856.00 | -499.00% | 856 | 1 | ||||||||||
7.11.1996 | 139.30 | -9.96% | 836 | 6 | +5.11% | 0 | ||||||||
17.2.1997 | 164.85 | +5.00% | 824 | 5 | +4.17% | 0 | ||||||||
7.3.1997 | 163.00 | 0.00% | 815 | 5 | 158.00 | -0.70% | 1 345 | 9 | ||||||
15.9.1995 | 406.00 | +2.01% | 812 | 2 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 160.00 | +2.20% | 800 | 5 | 156.00 | +3.14% | 1 248 | 8 | ||||||
19.2.1997 | 156.61 | -4.99% | 783 | 5 | 0.00% | 0 | ||||||||
28.11.1996 | 185.00 | +9.75% | 740 | 4 | +0.63% | 0 | ||||||||
25.5.1995 | 352.00 | -486.00% | 704 | 2 | 298.00 | -10.00% | 1 192 | 4 | ||||||
27.4.1995 | 701.00 | 0.00% | 701 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 350.00 | 0.00% | 700 | 2 | 350.00 | +5.00% | 2 100 | 6 | ||||||
15.4.1996 | 350.00 | 0.00% | 700 | 2 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 347.00 | +9.81% | 694 | 2 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 138.68 | -4.99% | 693 | 5 | 130.00 | 0.00% | 260 | 2 | ||||||
15.8.1995 | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 163.00 | +1.87% | 652 | 4 | 150.50 | -4.74% | 602 | 4 | ||||||
16.11.1995 | 325.00 | -8.96% | 650 | 2 | 420.50 | -6.00% | 4 205 | 10 | ||||||
6.6.1995 | 316.00 | -4.81% | 632 | 2 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 304.00 | +4.82% | 608 | 2 | 370.00 | +5.00% | 2 220 | 6 | ||||||
25.7.1995 | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 300.00 | -7.40% | 600 | 2 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 295.00 | -9.78% | 590 | 2 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, BIOPHARM VÚBVL
Zpravodajství k akcii BIOPHARM VÚBVL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €