BIOPHARM VÚBVL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BIOPHARM VÚBVL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 315.00 | 0.00% | 5 670 | 18 | +7.00% | 0 | 0 | |||||||
| 17.8.1995 | 327.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.10.1998 | 0.00 | +6.69% | 0 | 0 | ||||||||||
| 27.7.1998 | 217.00 | +6.37% | 1 736 | 8 | ||||||||||
| 1.4.1997 | 155.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 1.7.1997 | +6.01% | 0 | ||||||||||||
| 9.10.1995 | 451.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 136.00 | 0.00% | 54 400 | 400 | 136.90 | +6.00% | 274 | 2 | ||||||
| 30.5.1997 | 153.90 | 0.00% | 0 | 0 | 178.00 | +5.95% | 2 492 | 14 | ||||||
| 3.9.1997 | +5.92% | 0 | ||||||||||||
| 23.1.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 10.3.1997 | 163.00 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
| 22.10.1996 | 191.00 | 0.00% | 0 | 0 | 0.00 | +5.71% | 0 | 0 | ||||||
| 5.9.1997 | +5.38% | 0 | ||||||||||||
| 3.6.1997 | +5.29% | 0 | ||||||||||||
| 4.12.1996 | 185.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 22.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 29.10.1997 | +5.23% | 0 | ||||||||||||
| 18.10.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 1 629 | 9 | ||||||
| 15.10.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 1 086 | 6 | ||||||
| 10.10.1996 | 200.00 | 0.00% | 0 | 0 | +5.23% | 0 | 0 | |||||||
| 20.8.1997 | +5.21% | 0 | ||||||||||||
| 5.6.1998 | 0.00 | +5.18% | 0 | 0 | ||||||||||
| 17.6.1998 | 235.00 | +5.14% | 470 | 2 | ||||||||||
| 16.9.1997 | +5.14% | 0 | ||||||||||||
| 23.5.1997 | 153.90 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 7.11.1996 | 139.30 | -9.96% | 836 | 6 | +5.11% | 0 | ||||||||
| 20.5.1998 | 0.00 | +5.11% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
| 31.7.1997 | 239.00 | +5.05% | 2 390 | 10 | ||||||||||
| 30.12.1996 | 154.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
| 30.8.1996 | 179.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 440 | 8 | ||||||
| 29.8.1996 | 179.00 | -1.10% | 13 425 | 75 | +5.00% | 0 | 0 | |||||||
| 25.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 21.8.1996 | 193.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 262 | 2 | ||||||
| 27.8.1996 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 350.00 | 0.00% | 700 | 2 | 350.00 | +5.00% | 2 100 | 6 | ||||||
| 2.4.1996 | 400.00 | 0.00% | 0 | 0 | 501.00 | +5.00% | 501 | 1 | ||||||
| 28.3.1996 | 399.00 | +9.91% | 16 758 | 42 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 324.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 335.00 | +9.83% | 2 680 | 8 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 327.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 1 512 | 4 | ||||||
| 11.12.1995 | 318.00 | -8.35% | 1 272 | 4 | 440.00 | +5.00% | 1 320 | 3 | ||||||
| 6.12.1995 | 316.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 325.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 760 | 4 | ||||||
| 22.8.1995 | 378.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 397.00 | +4.74% | 1 191 | 3 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 304.00 | +4.82% | 608 | 2 | 370.00 | +5.00% | 2 220 | 6 | ||||||
| 6.6.1995 | 316.00 | -4.81% | 632 | 2 | +5.00% | 0 | 0 | |||||||
| 12.3.1997 | 155.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 31.12.1996 | 154.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 25.7.1997 | +4.76% | 0 | ||||||||||||
| 18.11.1998 | 0.00 | +4.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, BIOPHARM VÚBVL
27.10.2005 Co má společného „držgrešle“ Tkáč z J&T a PKN? (ČEKIA, a.s.) Akcie v ČR
Zpravodajství k akcii BIOPHARM VÚBVL
14.08.2023 MUNI BioPharma Hub je krůček od zahájení stavby (Masarykova univerzita) Z regionů
17.10.2022 MU představila firmám podobu projektu MUNI BioPharma Hub (Masarykova univerzita) Věda a výzkum
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
