BIOPHARM VÚBVL, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - BIOPHARM VÚBVL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1998 | 107.50 | -4.86% | 215 | 2 | ||||||||||
31.12.1998 | 108.00 | -9.24% | 0 | 0 | ||||||||||
14.9.1998 | 113.00 | -9.60% | 226 | 2 | ||||||||||
30.12.1998 | 119.00 | -9.91% | 0 | 0 | ||||||||||
4.12.1998 | 120.00 | -0.08% | 0 | 0 | ||||||||||
7.12.1998 | 120.10 | +0.08% | 0 | 0 | ||||||||||
8.12.1998 | 120.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 120.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 120.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 120.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 120.10 | 0.00% | 480 | 4 | ||||||||||
1.12.1998 | 120.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 120.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 120.10 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 122.00 | -1.61% | 244 | 2 | ||||||||||
22.9.1998 | 124.00 | 0.00% | 496 | 4 | ||||||||||
16.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
26.11.1997 | 126.10 | -9.28% | 757 | 6 | ||||||||||
1.12.1997 | 126.20 | 0.00% | 757 | 6 | ||||||||||
18.7.1996 | 133.00 | +1.52% | 133 | 1 | 127.50 | -3.00% | 255 | 2 | ||||||
29.7.1996 | 160.93 | +10.00% | 1 287 | 8 | 129.00 | -2.00% | 387 | 3 | ||||||
28.6.1996 | 136.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 387 | 3 | ||||||
10.2.1997 | 138.68 | -4.99% | 693 | 5 | 130.00 | 0.00% | 260 | 2 | ||||||
11.7.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 161 | 17 | ||||||
26.6.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 723 | 13 | ||||||
19.7.1996 | 133.00 | 0.00% | 0 | 0 | 130.50 | +2.00% | 522 | 4 | ||||||
9.11.1998 | 131.00 | -9.71% | 524 | 4 | ||||||||||
17.7.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 262 | 2 | ||||||
10.7.1996 | 131.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 921 | 7 | ||||||
14.12.1998 | 132.00 | +9.90% | 0 | 0 | ||||||||||
15.12.1998 | 132.10 | +0.07% | 0 | 0 | ||||||||||
16.12.1998 | 132.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 132.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 132.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 132.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 132.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 132.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 132.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 132.10 | 0.00% | 0 | 0 | ||||||||||
19.12.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
16.12.1997 | 135.00 | +3.84% | 810 | 6 | ||||||||||
25.6.1996 | 136.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 273 | 2 | ||||||
13.8.1996 | 160.00 | 0.00% | 0 | 0 | 136.90 | -2.00% | 548 | 4 | ||||||
3.7.1996 | 136.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 1 369 | 10 | ||||||
1.7.1996 | 136.00 | 0.00% | 54 400 | 400 | 136.90 | +6.00% | 274 | 2 | ||||||
27.6.1996 | 136.00 | 0.00% | 544 | 4 | 136.90 | +1.00% | 805 | 6 | ||||||
6.6.1996 | 130.50 | -10.00% | 7 308 | 56 | 138.60 | -1.00% | 277 | 2 | ||||||
9.7.1996 | 131.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 278 | 2 | ||||||
7.8.1996 | 169.95 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
13.10.1998 | 140.10 | 0.00% | 280 | 2 | ||||||||||
20.10.1998 | 140.10 | 0.00% | 420 | 3 | ||||||||||
5.6.1996 | 145.00 | 0.00% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||||
4.7.1996 | 131.00 | -3.67% | 1 572 | 12 | 142.00 | 0.00% | 1 366 | 10 | ||||||
11.2.1997 | 145.61 | +4.99% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
21.3.1997 | 155.00 | 0.00% | 0 | 0 | 148.50 | -2.30% | 297 | 2 | ||||||
31.5.1996 | 146.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
21.6.1996 | 136.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 801 | 12 | ||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 620 | 204 | ||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 201 | 8 | ||||||
17.6.1996 | 130.00 | 0.00% | 90 870 | 699 | 150.10 | 0.00% | 2 402 | 16 | ||||||
|
Údaje o firmách, BIOPHARM VÚBVL
Zpravodajství k akcii BIOPHARM VÚBVL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €