BIOPHARM VÚBVL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOPHARM VÚBVL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 987.00 | +500.00% | 3 948 | 4 | -4.00% | 0 | 0 | |||||||
22.3.1995 | 819.00 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 780.00 | +497.00% | 0 | 0 | ||||||||||
15.3.1995 | 675.00 | +497.00% | 0 | 0 | ||||||||||
13.3.1995 | 613.00 | +496.00% | 0 | 0 | ||||||||||
20.3.1995 | 743.00 | +494.00% | 0 | 0 | ||||||||||
31.3.1995 | 940.00 | +491.00% | 5 640 | 6 | 1 042.50 | -4.00% | 1 043 | 1 | ||||||
30.3.1995 | 896.00 | +491.00% | 0 | 0 | 1 085.00 | 0.00% | 9 765 | 9 | ||||||
29.3.1995 | 854.00 | +491.00% | 2 562 | 3 | -12.00% | 0 | 0 | |||||||
14.3.1995 | 643.00 | +489.00% | 0 | 0 | ||||||||||
9.3.1995 | 557.00 | +489.00% | 0 | 0 | ||||||||||
24.3.1995 | 901.00 | +488.00% | 22 525 | 25 | ||||||||||
23.3.1995 | 859.00 | +488.00% | 8 590 | 10 | ||||||||||
16.3.1995 | 708.00 | +488.00% | 42 480 | 60 | ||||||||||
10.3.1995 | 584.00 | +484.00% | 0 | 0 | ||||||||||
30.5.1995 | 334.00 | +470.00% | 2 004 | 6 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 347.00 | +9.81% | 694 | 2 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 350.00 | +7.69% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 378.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 379.00 | +4.98% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||||
21.8.1995 | 360.00 | +4.95% | 0 | 0 | 312.00 | -5.00% | 1 248 | 4 | ||||||
16.6.1995 | 319.00 | +4.93% | 0 | 0 | 307.00 | -6.00% | 614 | 2 | ||||||
7.8.1995 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 343.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 451.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 473.00 | +4.87% | 0 | 0 | 445.00 | 0.00% | 4 450 | 10 | ||||||
6.10.1995 | 430.00 | +4.87% | 7 310 | 17 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 304.00 | +4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 304.00 | +4.82% | 608 | 2 | 370.00 | +5.00% | 2 220 | 6 | ||||||
2.6.1995 | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 415.00 | +4.79% | 1 660 | 4 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 396.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 397.00 | +4.74% | 1 191 | 3 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 289.00 | +4.71% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 333.00 | +4.71% | 1 665 | 5 | 370.00 | +3.00% | 740 | 2 | ||||||
8.8.1995 | 313.00 | +4.68% | 0 | 0 | 299.00 | 0.00% | 4 186 | 14 | ||||||
25.7.1995 | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 400.00 | +2.56% | 4 400 | 11 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 410.00 | +2.50% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 325.00 | +2.20% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 406.00 | +2.01% | 812 | 2 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 440.00 | +1.85% | 880 | 2 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 480.00 | +1.47% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 380.00 | +1.06% | 3 800 | 10 | 338.00 | -1.00% | 676 | 2 | ||||||
28.9.1995 | 390.00 | +1.03% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 400.00 | +0.75% | 10 800 | 27 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 290.00 | +0.34% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 316.00 | +0.31% | 4 108 | 13 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 480.00 | 0.00% | 12 480 | 26 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, BIOPHARM VÚBVL
Zpravodajství k akcii BIOPHARM VÚBVL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €