BIOPHARM VÚBVL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOPHARM VÚBVL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 330.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
4.3.1996 | 400.00 | +8.69% | 8 000 | 20 | +21.00% | 0 | 0 | |||||||
21.7.1995 | 275.00 | 0.00% | 1 650 | 6 | 289.00 | +11.00% | 2 601 | 9 | ||||||
11.2.1997 | 145.61 | +4.99% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
27.3.1996 | 363.00 | 0.00% | 0 | 0 | 476.00 | +10.00% | 5 712 | 12 | ||||||
25.3.1996 | 363.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 324.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 3 500 | 10 | ||||||
11.3.1996 | 324.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 432.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
31.10.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 432.00 | -10.00% | 7 776 | 18 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 418.00 | -5.00% | 1 254 | 3 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 318.00 | -479.00% | 2 862 | 9 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 334.00 | +470.00% | 2 004 | 6 | +10.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
13.1.1997 | 206.00 | +4.82% | 0 | 0 | +9.96% | 0 | ||||||||
6.1.1997 | 161.70 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
14.12.1998 | 132.00 | +9.90% | 0 | 0 | ||||||||||
17.1.1997 | 248.00 | +4.64% | 0 | 0 | +9.89% | 0 | ||||||||
8.6.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
15.1.1997 | 226.00 | +4.62% | 0 | 0 | +9.78% | 0 | ||||||||
8.1.1997 | 178.26 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
17.9.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
7.1.1997 | 169.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
16.1.1997 | 237.00 | +4.86% | 0 | 0 | +9.74% | 0 | ||||||||
14.1.1997 | 216.00 | +4.85% | 0 | 0 | +9.73% | 0 | ||||||||
10.1.1997 | 196.52 | +4.99% | 0 | 0 | +9.71% | 0 | ||||||||
28.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
17.11.1997 | +9.51% | 0 | ||||||||||||
23.7.1997 | +9.37% | 0 | ||||||||||||
16.11.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
23.9.1996 | 200.00 | +3.64% | 3 600 | 18 | 170.00 | +9.11% | 1 020 | 6 | ||||||
12.2.1997 | 152.89 | +4.99% | 0 | 0 | 156.00 | +9.09% | 312 | 2 | ||||||
15.4.1997 | 162.00 | +4.51% | 1 620 | 10 | +9.03% | 0 | ||||||||
22.12.1997 | +9.02% | 0 | ||||||||||||
20.8.1996 | 193.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 193.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 160.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 361.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1997 | +8.88% | 0 | ||||||||||||
3.7.1997 | +8.59% | 0 | ||||||||||||
19.11.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
22.8.1997 | +8.05% | 0 | ||||||||||||
10.9.1996 | 144.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 130.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 327.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 289.00 | +4.71% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 319.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.4.1995 | 764.00 | -497.00% | 0 | 0 | 913.00 | +8.00% | 913 | 1 | ||||||
24.9.1998 | 0.00 | +7.91% | 0 | 0 | ||||||||||
13.5.1997 | 153.90 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
24.3.1997 | 155.00 | 0.00% | 310 | 2 | +7.74% | 0 | ||||||||
15.10.1997 | 225.00 | +7.65% | 1 350 | 6 | ||||||||||
27.4.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
12.6.1997 | +7.22% | 0 | ||||||||||||
|
Údaje o firmách, BIOPHARM VÚBVL
Zpravodajství k akcii BIOPHARM VÚBVL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €