BIOPHARM VÚBVL, Největší objemy, RM Systém
Poehled kurzu cenných papíru - BIOPHARM VÚBVL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 166.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 185.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.1.1997 | 178.26 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
7.1.1997 | 169.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
6.1.1997 | 161.70 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
31.12.1996 | 154.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
30.12.1996 | 154.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
18.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 154.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
13.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 154.00 | -9.41% | 2 156 | 14 | 0.00% | 0 | ||||||||
7.2.1997 | 145.97 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
6.2.1997 | 153.65 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
5.2.1997 | 161.73 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
4.2.1997 | 161.73 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
3.2.1997 | 161.73 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
31.1.1997 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 179.20 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 188.63 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
28.1.1997 | 198.55 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
27.1.1997 | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
24.1.1997 | 220.00 | -1.78% | 880 | 4 | -9.92% | 0 | ||||||||
23.1.1997 | 224.00 | -4.68% | 4 480 | 20 | -9.90% | 0 | ||||||||
22.1.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 247.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 260.00 | +4.83% | 0 | 0 | +3.30% | 0 | ||||||||
17.1.1997 | 248.00 | +4.64% | 0 | 0 | +9.89% | 0 | ||||||||
16.1.1997 | 237.00 | +4.86% | 0 | 0 | +9.74% | 0 | ||||||||
15.1.1997 | 226.00 | +4.62% | 0 | 0 | +9.78% | 0 | ||||||||
14.1.1997 | 216.00 | +4.85% | 0 | 0 | +9.73% | 0 | ||||||||
13.1.1997 | 206.00 | +4.82% | 0 | 0 | +9.96% | 0 | ||||||||
10.1.1997 | 196.52 | +4.99% | 0 | 0 | +9.71% | 0 | ||||||||
11.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 200.00 | 0.00% | 0 | 0 | +5.23% | 0 | 0 | |||||||
30.10.1996 | 171.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 171.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 191.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 191.00 | 0.00% | 0 | 0 | 0.00 | +5.71% | 0 | 0 | ||||||
18.11.1996 | 139.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
22.11.1996 | 153.23 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
28.11.1996 | 185.00 | +9.75% | 740 | 4 | +0.63% | 0 | ||||||||
27.11.1996 | 168.55 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
7.11.1996 | 139.30 | -9.96% | 836 | 6 | +5.11% | 0 | ||||||||
14.11.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 131.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 136.00 | 0.00% | 1 088 | 8 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 169.95 | +5.60% | 2 039 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 160.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 179.00 | -1.10% | 13 425 | 75 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 160.00 | -5.85% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 200.00 | +3.30% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 193.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 193.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 193.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 176.00 | +10.00% | 34 144 | 194 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 161.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.9.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 159.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 159.48 | +9.99% | 957 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 144.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 144.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.03% | 0 | 0 | |||||||
3.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | +4.36% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 6 400 | 32 | +3.57% | 0 | 0 | |||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | +1.97% | 0 | 0 | |||||||
10.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 130.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 145.00 | -0.69% | 43 790 | 302 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 136.00 | +4.61% | 272 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 146.02 | -6.40% | 146 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 156.01 | -8.22% | 1 092 | 7 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 170.00 | -8.30% | 35 360 | 208 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 206.00 | -8.44% | 3 708 | 18 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 315.00 | 0.00% | 5 670 | 18 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 350.00 | 0.00% | 700 | 2 | -7.00% | 0 | 0 | |||||||
12.4.1996 | 350.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
11.4.1996 | 350.00 | -2.77% | 8 050 | 23 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 330.00 | +1.85% | 1 650 | 5 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 324.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
4.3.1996 | 400.00 | +8.69% | 8 000 | 20 | +21.00% | 0 | 0 | |||||||
25.3.1996 | 363.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 399.00 | +9.91% | 16 758 | 42 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 330.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
19.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
15.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 325.00 | +2.20% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 347.00 | +9.81% | 694 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 316.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 316.00 | 0.00% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 316.00 | +0.31% | 4 108 | 13 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 350.00 | +7.69% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 305.00 | +1.66% | 6 710 | 22 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 357.00 | -9.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 432.00 | -10.00% | 7 776 | 18 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 396.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 440.00 | +1.85% | 880 | 2 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 340.00 | +1.49% | 4 420 | 13 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 335.00 | +9.83% | 2 680 | 8 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 300.00 | -7.40% | 600 | 2 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 324.00 | +9.83% | 1 944 | 6 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 327.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 327.00 | +0.61% | 981 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
25.1.1996 | 295.00 | -9.78% | 590 | 2 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 327.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 295.00 | -8.95% | 7 080 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 324.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 376.00 | -4.81% | 4 888 | 13 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 395.00 | -4.81% | 3 160 | 8 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, BIOPHARM VÚBVL
Zpravodajství k akcii BIOPHARM VÚBVL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €