PEREX ČESKÝ TĚŠÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEREX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 41.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
6.6.1996 | 41.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
31.10.1996 | 36.30 | +10.00% | 0 | 0 | 0.00 | +12.22% | 0 | 0 | ||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.10.1996 | 30.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
19.9.1996 | 40.59 | +10.00% | 0 | 0 | 47.00 | +9.00% | 282 | 6 | ||||||
5.3.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 60.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
17.10.1996 | 30.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
12.8.1996 | 40.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 62.00 | 0.00% | 1 984 | 32 | 50.50 | +7.00% | 455 | 9 | ||||||
14.2.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 130.00 | +7.00% | 2 639 | 19 | ||||||||
24.10.1996 | 33.00 | +10.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
5.12.1996 | 57.27 | 0.00% | 0 | 0 | +6.56% | 0 | ||||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 500 | 10 | ||||||
12.12.1996 | 57.27 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
22.8.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||||
23.2.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | 0.00% | 528 | 8 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 288 | 4 | ||||||
19.10.1995 | 66.00 | -4.34% | 594 | 9 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 69.00 | 0.00% | 1 035 | 15 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 75.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 75.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 130.00 | +5.00% | 650 | 5 | ||||||||
9.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.11.1996 | 32.35 | -9.98% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||||
21.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
20.12.1996 | 57.27 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
11.7.1996 | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 843 | 17 | ||||||
18.3.1996 | 56.00 | -9.67% | 336 | 6 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 62.00 | 0.00% | 124 | 2 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 62.00 | -8.86% | 682 | 11 | 49.00 | +4.00% | 196 | 4 | ||||||
7.12.1995 | 68.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 68.03 | 0.00% | 0 | 0 | 49.00 | +4.00% | 441 | 9 | ||||||
4.12.1995 | 68.03 | 0.00% | 0 | 0 | 47.00 | +4.00% | 423 | 9 | ||||||
29.11.1995 | 68.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 68.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 66.00 | 0.00% | 1 320 | 20 | 72.00 | +4.00% | 3 642 | 51 | ||||||
|
Údaje o firmách, PEREX
Zpravodajství k akcii PEREX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €