PEREX ČESKÝ TĚŠÍN, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PEREX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 67.00 | +1.51% | 2 144 | 32 | 54.00 | 0.00% | 1 458 | 27 | ||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | 0.00% | 528 | 8 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 411 | 6 | ||||||
2.11.1995 | 66.00 | 0.00% | 1 320 | 20 | 72.00 | +4.00% | 3 642 | 51 | ||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 288 | 4 | ||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 66.00 | -4.34% | 594 | 9 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.00 | +1.38% | 396 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 65.10 | +5.00% | 0 | 0 | 72.00 | -3.00% | 973 | 14 | ||||||
25.7.1995 | 64.42 | -4.99% | 902 | 14 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 64.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 62.00 | +1.80% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
14.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 62.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 294 | 6 | ||||||
12.3.1996 | 62.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 478 | 10 | ||||||
11.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 62.00 | 0.00% | 1 984 | 32 | 50.50 | +7.00% | 455 | 9 | ||||||
6.3.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||||
5.3.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 62.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 012 | 23 | ||||||
29.2.1996 | 62.00 | 0.00% | 1 054 | 17 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 62.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 388 | 8 | ||||||
26.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 62.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 808 | 16 | ||||||
21.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 62.00 | 0.00% | 930 | 15 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 62.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
15.2.1996 | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 62.00 | 0.00% | 0 | 0 | 49.50 | -4.00% | 248 | 5 | ||||||
12.2.1996 | 62.00 | 0.00% | 124 | 2 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 62.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 460 | 10 | ||||||
7.2.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
6.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 62.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
1.2.1996 | 62.00 | -8.86% | 682 | 11 | 49.00 | +4.00% | 196 | 4 | ||||||
10.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.90 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
8.8.1995 | 60.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.90 | -4.99% | 731 | 12 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 57.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 57.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 57.27 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.1.1997 | 57.27 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 57.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 57.27 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
18.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 57.27 | 0.00% | 0 | 0 | 48.00 | -2.04% | 144 | 3 | ||||||
12.12.1996 | 57.27 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
11.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.50 | -5.10% | 279 | 6 | ||||||
10.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 57.27 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
5.12.1996 | 57.27 | 0.00% | 0 | 0 | +6.56% | 0 | ||||||||
4.12.1996 | 57.27 | 0.00% | 0 | 0 | 45.10 | -3.21% | 180 | 4 | ||||||
3.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.60 | -4.89% | 699 | 15 | ||||||
2.12.1996 | 57.27 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
26.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 285 | 6 | ||||||
22.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 833 | 17 | ||||||
19.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
18.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||||
16.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
15.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
9.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
5.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 150 | 3 | ||||||
4.4.1996 | 56.00 | 0.00% | 448 | 8 | 49.00 | -2.00% | 343 | 7 | ||||||
3.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 450 | 9 | ||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 56.00 | 0.00% | 1 120 | 20 | 48.00 | -6.00% | 192 | 4 | ||||||
29.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 500 | 10 | ||||||
25.3.1996 | 56.00 | 0.00% | 1 288 | 23 | 47.00 | -2.00% | 188 | 4 | ||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 962 | 20 | ||||||
21.3.1996 | 56.00 | 0.00% | 560 | 10 | 50.00 | 0.00% | 150 | 3 | ||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 56.00 | -9.67% | 336 | 6 | +4.00% | 0 | 0 | |||||||
31.1.1997 | 54.41 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
29.11.1996 | 52.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 52.07 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.69 | -4.99% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
10.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.40 | -10.00% | 403 | 8 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 49.11 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
27.11.1996 | 47.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
26.11.1996 | 47.34 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.11.1996 | 47.34 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 46.66 | -4.98% | 0 | 0 | 31.00 | +3.33% | 372 | 12 | ||||||
15.5.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.64 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 44.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.04 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 42.52 | +4.98% | 0 | 0 | 40.00 | +2.56% | 680 | 17 | ||||||
7.2.1997 | 42.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, PEREX
Zpravodajství k akcii PEREX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €