PEREX ČESKÝ TĚŠÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEREX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | +0.73% | 369 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.70 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
7.8.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||||
24.7.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 35.94 | 0.00% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
25.11.1996 | 47.34 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.04 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.13 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.58 | +9.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
13.11.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
18.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 57.27 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 52.07 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 32.56 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 36.17 | -9.98% | 434 | 12 | 47.00 | 0.00% | 1 222 | 26 | ||||||
27.9.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.18 | -9.99% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
25.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.64 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.90 | 0.00% | 0 | 0 | 43.00 | 0.00% | 860 | 20 | ||||||
17.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.90 | -10.00% | 13 100 | 355 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 62.00 | +1.80% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.90 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
24.7.1995 | 67.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.90 | -4.99% | 731 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 64.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 67.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.02 | +4.99% | 426 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 67.64 | +4.99% | 541 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 129.50 | 0.00% | 648 | 5 | ||||||||
9.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||||
20.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 88.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 92.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 97.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 102.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 108.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 130.00 | 0.00% | 2 470 | 19 | ||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 79.47 | -499.00% | 1 272 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 126.35 | -500.00% | 3 032 | 24 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.6.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 68.00 | +3.03% | 1 632 | 24 | +1.00% | 0 | 0 | |||||||
6.11.1996 | 39.93 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
6.12.1996 | 57.27 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
13.9.1995 | 71.40 | +5.00% | 0 | 0 | 75.00 | +2.00% | 2 250 | 30 | ||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 150 | 3 | ||||||
4.3.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
7.11.1996 | 35.94 | -9.99% | 0 | 0 | 52.50 | +2.94% | 525 | 10 | ||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 62.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 294 | 6 | ||||||
22.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 833 | 17 | ||||||
23.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.6.1995 | 75.31 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 950 | 15 | ||||||
5.11.1996 | 39.93 | 0.00% | 0 | 0 | 51.00 | +3.71% | 1 157 | 23 | ||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 843 | 17 | ||||||
|
Údaje o firmách, PEREX
Zpravodajství k akcii PEREX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €