PEREX ČESKÝ TĚŠÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PEREX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.60 | -4.89% | 699 | 15 | ||||||
15.11.1996 | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
26.11.1996 | 47.34 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.11.1996 | 52.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
8.11.1996 | 35.94 | 0.00% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
6.11.1996 | 39.93 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
5.11.1996 | 39.93 | 0.00% | 0 | 0 | 51.00 | +3.71% | 1 157 | 23 | ||||||
23.10.1996 | 30.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 270 | 6 | ||||||
22.10.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 920 | 20 | ||||||
21.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
18.10.1996 | 30.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
17.10.1996 | 30.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
16.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 36.30 | 0.00% | 0 | 0 | 50.50 | 0.00% | 808 | 16 | ||||||
11.10.1996 | 32.56 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 360 | 8 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 46.50 | -5.10% | 465 | 10 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
9.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.00 | -2.63% | 207 | 3 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 66.00 | -4.34% | 594 | 9 | +5.00% | 0 | 0 | |||||||
14.3.1997 | 35.00 | -4.52% | 210 | 6 | +4.47% | 0 | ||||||||
13.3.1997 | 36.66 | -4.97% | 0 | 0 | 33.50 | -4.28% | 168 | 5 | ||||||
6.3.1997 | 32.61 | -4.98% | 0 | 0 | 35.00 | -4.00% | 1 949 | 58 | ||||||
13.2.1997 | 34.32 | -4.98% | 206 | 6 | 0.00% | 0 | ||||||||
10.2.1997 | 40.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 46.66 | -4.98% | 0 | 0 | 31.00 | +3.33% | 372 | 12 | ||||||
21.9.1995 | 70.87 | -4.98% | 0 | 0 | ||||||||||
24.7.1995 | 67.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 64.42 | -4.99% | 902 | 14 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 60.90 | -4.99% | 731 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 64.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 67.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 74.59 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 78.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 49.11 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
3.2.1997 | 51.69 | -4.99% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
31.1.1997 | 54.41 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
6.2.1997 | 44.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 36.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 38.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 30.00 | -7.86% | 270 | 9 | 39.00 | -9.30% | 624 | 16 | ||||||
1.2.1996 | 62.00 | -8.86% | 682 | 11 | 49.00 | +4.00% | 196 | 4 | ||||||
25.7.1996 | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||||
16.5.1996 | 41.00 | -9.61% | 246 | 6 | 47.50 | -5.00% | 1 568 | 33 | ||||||
18.3.1996 | 56.00 | -9.67% | 336 | 6 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | -9.75% | 555 | 15 | 38.00 | 0.00% | 152 | 4 | ||||||
11.11.1996 | 32.35 | -9.98% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||||
30.9.1996 | 36.17 | -9.98% | 434 | 12 | 47.00 | 0.00% | 1 222 | 26 | ||||||
10.10.1996 | 32.56 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 35.94 | -9.99% | 0 | 0 | 52.50 | +2.94% | 525 | 10 | ||||||
26.9.1996 | 40.18 | -9.99% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
16.9.1996 | 36.90 | -10.00% | 13 100 | 355 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.40 | -10.00% | 403 | 8 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 140.00 | -382.00% | 700 | 5 | ||||||||||
18.10.1994 | 133.00 | -427.00% | 1 064 | 8 | ||||||||||
17.10.1994 | 138.94 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 145.57 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 153.23 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 161.29 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 169.77 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 178.70 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 108.34 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 114.04 | -499.00% | 3 421 | 30 | ||||||||||
20.10.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
31.5.1995 | 71.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 75.50 | -499.00% | 2 265 | 30 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 79.47 | -499.00% | 1 272 | 16 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 83.65 | -499.00% | 837 | 10 | 123.50 | -5.00% | 1 976 | 16 | ||||||
17.3.1995 | 104.22 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 109.70 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 115.47 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 83.86 | -499.00% | 839 | 10 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 88.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 92.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 97.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 102.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 108.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 126.35 | -500.00% | 3 032 | 24 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
19.10.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
19.9.1994 | 188.10 | -500.00% | 0 | 0 | ||||||||||
10.10.1994 | 126.35 | -500.00% | 3 791 | 30 | ||||||||||
7.10.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
2.6.1994 | 85.00 | -555.00% | 340 | 4 | ||||||||||
30.5.1994 | 100.00 | -839.00% | 600 | 6 | ||||||||||
11.7.1994 | 110.00 | -979.00% | 440 | 4 | ||||||||||
7.7.1994 | 121.95 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 121.30 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 134.77 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 149.74 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 109.17 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, PEREX
Zpravodajství k akcii PEREX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky