PEREX ČESKÝ TĚŠÍN, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PEREX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 30.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 270 | 6 | ||||||
22.10.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 920 | 20 | ||||||
21.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
18.10.1996 | 30.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
17.10.1996 | 30.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
16.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 30.00 | -7.86% | 270 | 9 | 39.00 | -9.30% | 624 | 16 | ||||||
13.11.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
11.11.1996 | 32.35 | -9.98% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||||
11.10.1996 | 32.56 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
10.10.1996 | 32.56 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 32.61 | -4.98% | 0 | 0 | 35.00 | -4.00% | 1 949 | 58 | ||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 360 | 8 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 46.50 | -5.10% | 465 | 10 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
24.10.1996 | 33.00 | +10.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
7.3.1997 | 34.24 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
5.3.1997 | 34.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.32 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
27.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
26.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
25.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
24.2.1997 | 34.32 | 0.00% | 0 | 0 | 32.50 | -1.51% | 195 | 6 | ||||||
21.2.1997 | 34.32 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.2.1997 | 34.32 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
19.2.1997 | 34.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.32 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
14.2.1997 | 34.32 | 0.00% | 0 | 0 | 29.50 | 118 | 4 | |||||||
13.2.1997 | 34.32 | -4.98% | 206 | 6 | 0.00% | 0 | ||||||||
10.3.1997 | 35.00 | +2.21% | 525 | 15 | 0.00% | 0 | ||||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 304 | 8 | ||||||
20.3.1997 | 35.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.80% | 1 354 | 38 | ||||||
18.3.1997 | 35.00 | 0.00% | 3 150 | 90 | 0.00% | 0 | ||||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.00 | -4.52% | 210 | 6 | +4.47% | 0 | ||||||||
15.11.1996 | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.58 | +9.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
8.11.1996 | 35.94 | 0.00% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
7.11.1996 | 35.94 | -9.99% | 0 | 0 | 52.50 | +2.94% | 525 | 10 | ||||||
12.2.1997 | 36.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 36.17 | -9.98% | 434 | 12 | 47.00 | 0.00% | 1 222 | 26 | ||||||
1.11.1996 | 36.30 | 0.00% | 0 | 0 | 50.50 | 0.00% | 808 | 16 | ||||||
31.10.1996 | 36.30 | +10.00% | 0 | 0 | 0.00 | +12.22% | 0 | 0 | ||||||
13.3.1997 | 36.66 | -4.97% | 0 | 0 | 33.50 | -4.28% | 168 | 5 | ||||||
24.3.1997 | 36.75 | +5.00% | 0 | 0 | 39.00 | +2.63% | 351 | 9 | ||||||
11.3.1997 | 36.75 | +5.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
18.9.1996 | 36.90 | 0.00% | 0 | 0 | 43.00 | 0.00% | 860 | 20 | ||||||
17.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.90 | -10.00% | 13 100 | 355 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 73 | 2 | ||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 555 | 15 | 38.00 | -5.00% | 228 | 6 | ||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | -9.75% | 555 | 15 | 38.00 | 0.00% | 152 | 4 | ||||||
11.2.1997 | 38.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 38.58 | +4.97% | 0 | 0 | 40.00 | +2.56% | 1 960 | 49 | ||||||
12.3.1997 | 38.58 | +4.97% | 0 | 0 | +4.47% | 0 | ||||||||
20.11.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.13 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 39.93 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
5.11.1996 | 39.93 | 0.00% | 0 | 0 | 51.00 | +3.71% | 1 157 | 23 | ||||||
4.11.1996 | 39.93 | +10.00% | 0 | 0 | 48.50 | -3.96% | 388 | 8 | ||||||
10.2.1997 | 40.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.18 | -9.99% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
26.3.1997 | 40.50 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
20.9.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.59 | +10.00% | 0 | 0 | 47.00 | +9.00% | 282 | 6 | ||||||
24.7.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.70 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
12.8.1996 | 40.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 40.70 | 0.00% | 0 | 0 | 35.50 | -3.00% | 391 | 11 | ||||||
8.8.1996 | 40.70 | 0.00% | 0 | 0 | 36.50 | -4.00% | 146 | 4 | ||||||
7.8.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | +0.73% | 369 | 9 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
12.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 41.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 2 100 | 56 | ||||||
6.6.1996 | 41.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 41.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 454 | 12 | ||||||
30.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
28.5.1996 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 41.00 | 0.00% | 984 | 24 | 31.10 | -9.00% | 467 | 15 | ||||||
24.5.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
17.5.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 843 | 17 | ||||||
16.5.1996 | 41.00 | -9.61% | 246 | 6 | 47.50 | -5.00% | 1 568 | 33 | ||||||
7.2.1997 | 42.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 42.52 | +4.98% | 0 | 0 | 40.00 | +2.56% | 680 | 17 | ||||||
22.11.1996 | 43.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.04 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 44.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.64 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 46.66 | -4.98% | 0 | 0 | 31.00 | +3.33% | 372 | 12 | ||||||
27.11.1996 | 47.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
26.11.1996 | 47.34 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.11.1996 | 47.34 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 49.11 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
10.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.40 | -10.00% | 403 | 8 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 51.69 | -4.99% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
29.11.1996 | 52.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 52.07 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 54.41 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
7.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
26.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 285 | 6 | ||||||
22.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 833 | 17 | ||||||
19.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
18.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||||
|
Údaje o firmách, PEREX
Zpravodajství k akcii PEREX
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky