PETRA STRÁNÍ, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PETRA STRÁNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 23.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.03 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
3.5.1996 | 43.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 188 | 2 | ||||||
22.5.1996 | 42.15 | 0.00% | 0 | 0 | 80.50 | -1.00% | 4 830 | 60 | ||||||
21.5.1996 | 42.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 26.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 26.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 26.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 26.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
6.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
8.11.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
6.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 28.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 46.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 46.83 | -9.99% | 0 | 0 | 74.00 | +32.00% | 222 | 3 | ||||||
15.5.1996 | 52.03 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
14.5.1996 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.12.1996 | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 9.58 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 10.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 11.82 | 0.00% | 0 | 0 | 27.10 | +0.18% | 163 | 6 | ||||||
21.11.1996 | 11.82 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
20.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 58.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 64.77 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 64.77 | 0.00% | 0 | 0 | 89.50 | +4.00% | 2 977 | 37 | ||||||
15.4.1996 | 64.77 | +9.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
12.4.1996 | 58.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 58.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 53.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 53.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 53.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 48.68 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
2.4.1996 | 48.68 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
1.4.1996 | 48.68 | +9.98% | 0 | 0 | 45.50 | -6.00% | 273 | 6 | ||||||
29.3.1996 | 44.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 44.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 40.24 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 40.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 40.24 | +9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 36.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
20.3.1996 | 33.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.3.1996 | 33.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 33.27 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 126.18 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 140.19 | +999.00% | 0 | 0 | ||||||||||
15.11.1995 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
14.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 47.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 49.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 100.77 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 95.98 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 91.41 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 96.22 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 101.28 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 106.61 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 112.22 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 118.12 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 124.33 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 0 | 0 | ||||||||||||
4.10.1994 | 0 | 0 | ||||||||||||
3.10.1994 | 0 | 0 | ||||||||||||
30.9.1994 | 0 | 0 | ||||||||||||
29.9.1994 | 0 | 0 | ||||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
27.9.1994 | 0 | 0 | ||||||||||||
26.9.1994 | 0 | 0 | ||||||||||||
23.9.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 137.75 | -500.00% | 0 | 0 | ||||||||||
5.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 0 | 0 | ||||||||||||
29.3.1994 | 0 | 0 | ||||||||||||
28.3.1994 | 0 | 0 | ||||||||||||
24.3.1994 | 0 | 0 | ||||||||||||
22.3.1994 | 0 | 0 | ||||||||||||
21.3.1994 | 0 | 0 | ||||||||||||
17.3.1994 | 0 | 0 | ||||||||||||
15.3.1994 | 0 | 0 | ||||||||||||
14.3.1994 | 0 | 0 | ||||||||||||
10.3.1994 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky