PF AAA, AAA PFU, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PF AAA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2000 | 825.00 | +1.22% | 16 500 | 20 | 751.00 | -4.99% | 1 278 804 | 1 630 | ||||||
30.12.1999 | 847.00 | +0.95% | 1 270 500 | 1 500 | 850.00 | +3.03% | 355 060 | 418 | ||||||
1.8.2000 | 910.00 | 0.00% | 0 | 0 | 901.00 | -2.39% | 331 590 | 368 | ||||||
28.8.1997 | 486.00 | +1.88% | 14 580 | 30 | 458.00 | -0.07% | 314 461 | 661 | ||||||
20.1.1998 | 475.00 | 0.00% | 0 | 0 | 465.00 | -0.11% | 314 166 | 672 | ||||||
21.8.1997 | 408.00 | +4.88% | 58 344 | 143 | 398.00 | +9.18% | 274 422 | 690 | ||||||
2.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 266 285 | 333 | ||||||
13.3.2000 | 896.00 | 0.00% | 0 | 0 | 920.10 | +0.01% | 260 156 | 282 | ||||||
1.10.1999 | 696.00 | +1.16% | 3 480 | 5 | 715.00 | +1.41% | 251 560 | 352 | ||||||
15.1.1997 | 394.00 | +4.78% | 0 | 0 | 467.00 | +9.15% | 183 117 | 360 | ||||||
21.5.1997 | 393.00 | -0.50% | 98 250 | 250 | 393.10 | +2.30% | 171 869 | 436 | ||||||
21.7.1999 | 710.00 | 0.00% | 0 | 0 | 681.00 | -3.54% | 169 475 | 245 | ||||||
4.4.2000 | 903.00 | 0.00% | 0 | 0 | 885.00 | -1.11% | 154 870 | 174 | ||||||
12.12.2000 | 815.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 148 983 | 187 | ||||||
13.10.1997 | 552.00 | +4.94% | 0 | 0 | 566.00 | +9.76% | 147 085 | 260 | ||||||
8.3.2000 | 879.90 | 0.00% | 0 | 0 | 888.00 | +3.85% | 141 761 | 160 | ||||||
18.2.2000 | 855.00 | 0.00% | 0 | 0 | 870.00 | +5.26% | 130 804 | 152 | ||||||
9.3.2000 | 896.00 | +1.82% | 13 440 | 15 | 895.10 | +0.79% | 130 433 | 136 | ||||||
30.3.1998 | 530.00 | -0.56% | 137 800 | 260 | 515.50 | +1.25% | 127 653 | 240 | ||||||
16.8.1999 | 710.00 | 0.00% | 0 | 0 | 695.00 | +0.94% | 126 011 | 181 | ||||||
18.11.1998 | 525.00 | +0.19% | 5 250 | 10 | 520.00 | +0.13% | 123 733 | 243 | ||||||
12.5.1997 | 352.00 | +4.76% | 0 | 0 | 364.10 | +1.68% | 119 129 | 335 | ||||||
16.6.2000 | 886.90 | +2.53% | 44 345 | 50 | 885.00 | +4.11% | 118 294 | 137 | ||||||
4.5.1998 | 563.00 | 0.00% | 16 890 | 30 | 550.00 | +0.38% | 116 956 | 210 | ||||||
18.5.1999 | 678.00 | +0.14% | 40 002 | 59 | 673.20 | +0.01% | 111 577 | 169 | ||||||
1.12.2000 | 815.00 | 0.00% | 0 | 0 | 790.00 | -1.52% | 111 310 | 140 | ||||||
1.12.1997 | 468.00 | -0.21% | 98 280 | 210 | 426.00 | -7.00% | 107 177 | 249 | ||||||
3.4.1998 | 530.00 | 0.00% | 85 860 | 162 | 517.50 | +0.12% | 105 518 | 200 | ||||||
15.2.2000 | 855.00 | +0.23% | 54 720 | 64 | 835.00 | +0.40% | 105 131 | 126 | ||||||
11.5.1999 | 670.00 | +0.29% | 80 400 | 120 | 672.00 | +1.05% | 103 875 | 164 | ||||||
22.11.1999 | 725.00 | 0.00% | 0 | 0 | 748.00 | +2.29% | 103 094 | 138 | ||||||
9.6.1999 | 688.00 | 0.00% | 0 | 0 | 696.00 | +0.14% | 102 245 | 157 | ||||||
14.5.1997 | 384.00 | +4.06% | 176 256 | 459 | 387.00 | +2.69% | 101 643 | 270 | ||||||
7.5.1999 | 668.00 | 0.00% | 0 | 0 | 659.00 | -0.97% | 101 478 | 152 | ||||||
17.12.1997 | 472.00 | 0.00% | 177 000 | 375 | 465.00 | +2.34% | 100 555 | 214 | ||||||
7.12.2000 | 815.00 | 0.00% | 0 | 0 | 805.00 | +0.23% | 97 797 | 114 | ||||||
13.12.1999 | 775.00 | 0.00% | 0 | 0 | 800.00 | +5.12% | 94 040 | 133 | ||||||
18.1.2000 | 819.00 | -4.76% | 982 800 | 1 200 | 851.10 | +0.01% | 93 540 | 110 | ||||||
14.1.1997 | 376.00 | +4.73% | 0 | 0 | 466.00 | +9.90% | 93 200 | 200 | ||||||
27.11.1997 | 469.00 | +0.21% | 121 471 | 259 | 457.10 | -1.19% | 90 556 | 195 | ||||||
12.7.1999 | 710.00 | 0.00% | 319 500 | 450 | 695.30 | -0.52% | 89 440 | 127 | ||||||
27.9.2001 | 803.70 | 0.00% | 0 | 0 | 800.00 | +1.97% | 89 431 | 112 | ||||||
14.4.1999 | 665.00 | +0.30% | 6 650 | 10 | 665.00 | +0.25% | 89 037 | 139 | ||||||
17.4.1998 | 530.00 | 0.00% | 0 | 0 | 545.00 | +1.67% | 81 775 | 155 | ||||||
25.9.1998 | 530.00 | 0.00% | 106 000 | 200 | 520.00 | +1.21% | 79 864 | 152 | ||||||
3.5.2001 | 788.00 | -0.37% | 59 100 | 75 | 760.00 | +0.13% | 79 540 | 105 | ||||||
26.3.1998 | 531.00 | +0.18% | 265 500 | 500 | 530.10 | +0.13% | 79 526 | 150 | ||||||
13.5.1999 | 675.00 | +0.44% | 100 575 | 149 | 673.10 | -0.11% | 79 436 | 118 | ||||||
5.4.2001 | 779.00 | 0.00% | 0 | 0 | 720.00 | +2.38% | 79 200 | 110 | ||||||
30.4.1999 | 668.00 | 0.00% | 70 140 | 105 | 670.10 | +0.76% | 78 292 | 125 | ||||||
25.6.1998 | 570.00 | -0.52% | 22 800 | 40 | 569.00 | +0.47% | 76 635 | 135 | ||||||
13.3.1997 | 361.00 | -5.00% | 36 100 | 100 | 365.00 | +1.62% | 74 861 | 204 | ||||||
14.12.1999 | 775.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 74 332 | 104 | ||||||
18.9.2001 | 761.00 | 0.00% | 0 | 0 | 760.10 | +1.33% | 74 167 | 96 | ||||||
24.3.1998 | 546.00 | +4.79% | 27 300 | 50 | 530.50 | +2.26% | 73 995 | 140 | ||||||
22.6.1999 | 696.00 | +0.28% | 64 728 | 93 | 701.50 | +0.02% | 73 758 | 113 | ||||||
21.9.2001 | 761.00 | 0.00% | 0 | 0 | 780.10 | -1.19% | 72 520 | 91 | ||||||
3.8.2001 | 809.00 | 0.00% | 0 | 0 | 781.00 | +2.76% | 72 423 | 93 | ||||||
6.1.2000 | 889.30 | +4.99% | 17 786 | 20 | 831.50 | +0.78% | 71 770 | 86 | ||||||
6.11.2001 | 820.00 | 0.00% | 0 | 0 | 820.00 | +0.23% | 71 050 | 86 | ||||||
|
Zpravodajství k akcii PF AAA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €