PF AAA, AAA PFU, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PF AAA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 855.00 | 0.00% | 70 110 | 82 | 832.50 | -1.00% | 20 813 | 25 | ||||||
| 12.3.1996 | 853.00 | +0.35% | 82 741 | 97 | 832.50 | 0.00% | 24 975 | 30 | ||||||
| 6.11.2000 | 855.00 | 0.00% | 0 | 0 | 832.20 | -5.43% | 16 672 | 20 | ||||||
| 14.2.2000 | 853.00 | 0.00% | 0 | 0 | 831.60 | +0.06% | 20 800 | 25 | ||||||
| 6.1.2000 | 889.30 | +4.99% | 17 786 | 20 | 831.50 | +0.78% | 71 770 | 86 | ||||||
| 28.12.1999 | 839.00 | 0.00% | 0 | 0 | 831.50 | +0.48% | 60 632 | 73 | ||||||
| 14.11.2001 | 833.10 | 0.00% | 0 | 0 | 831.50 | 0.00% | 39 077 | 47 | ||||||
| 13.11.2001 | 833.10 | 0.00% | 0 | 0 | 831.50 | +0.41% | 0 | 0 | ||||||
| 11.2.2000 | 853.00 | +1.66% | 974 126 | 1 142 | 831.10 | -2.78% | 20 853 | 25 | ||||||
| 7.2.2000 | 835.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 8 310 | 10 | ||||||
| 4.2.2000 | 835.00 | -1.64% | 518 535 | 621 | 831.00 | +0.06% | 16 650 | 20 | ||||||
| 22.1.2001 | 849.00 | 0.00% | 0 | 0 | 831.00 | +6.38% | 0 | 0 | ||||||
| 3.2.2000 | 849.00 | +3.51% | 42 450 | 50 | 830.50 | +0.24% | 8 305 | 10 | ||||||
| 30.5.2000 | 845.00 | 0.00% | 0 | 0 | 830.30 | +0.25% | 24 899 | 30 | ||||||
| 5.6.2000 | 865.00 | 0.00% | 0 | 0 | 830.20 | +0.15% | 25 954 | 31 | ||||||
| 11.3.1996 | 850.00 | 0.00% | 73 950 | 87 | 830.20 | 0.00% | 43 170 | 52 | ||||||
| 13.3.1996 | 855.00 | +0.23% | 47 025 | 55 | 830.10 | 0.00% | 26 563 | 32 | ||||||
| 7.3.1996 | 850.00 | +0.23% | 31 450 | 37 | 830.10 | +2.00% | 18 262 | 22 | ||||||
| 25.3.1996 | 837.00 | 0.00% | 116 343 | 139 | 830.00 | +6.00% | 49 475 | 60 | ||||||
| 19.4.2000 | 846.00 | 0.00% | 0 | 0 | 830.00 | -4.81% | 16 600 | 20 | ||||||
| 14.11.2000 | 852.00 | 0.00% | 34 080 | 40 | 830.00 | +1.21% | 32 253 | 40 | ||||||
| 1.2.2001 | 833.00 | 0.00% | 0 | 0 | 829.20 | -0.69% | 16 573 | 20 | ||||||
| 9.2.2001 | 874.00 | 0.00% | 0 | 0 | 829.20 | +0.02% | 0 | 0 | ||||||
| 16.2.2000 | 855.00 | 0.00% | 29 925 | 35 | 829.10 | -0.70% | 58 262 | 70 | ||||||
| 8.2.2001 | 874.00 | 0.00% | 0 | 0 | 829.00 | +0.02% | 12 435 | 15 | ||||||
| 2.6.2000 | 865.00 | +2.36% | 8 650 | 10 | 828.90 | +0.02% | 8 289 | 10 | ||||||
| 7.2.2001 | 874.00 | 0.00% | 0 | 0 | 828.80 | +0.07% | 16 575 | 20 | ||||||
| 1.6.2000 | 845.00 | 0.00% | 0 | 0 | 828.70 | +0.04% | 8 287 | 10 | ||||||
| 2.2.2000 | 820.20 | -3.73% | 328 080 | 400 | 828.50 | +0.41% | 12 430 | 15 | ||||||
| 6.6.2001 | 811.00 | 0.00% | 0 | 0 | 828.50 | +2.66% | 0 | 0 | ||||||
| 31.5.2000 | 845.00 | 0.00% | 0 | 0 | 828.30 | -0.24% | 24 870 | 30 | ||||||
| 7.6.2000 | 851.00 | 0.00% | 0 | 0 | 828.30 | -2.55% | 4 142 | 5 | ||||||
| 29.5.2000 | 845.00 | 0.00% | 0 | 0 | 828.20 | +0.01% | 24 856 | 30 | ||||||
| 6.2.2001 | 874.00 | 0.00% | 0 | 0 | 828.20 | -1.40% | 28 986 | 35 | ||||||
| 30.1.2001 | 829.90 | -0.37% | 8 299 | 10 | 828.10 | +0.97% | 8 281 | 10 | ||||||
| 12.11.2001 | 833.10 | +0.49% | 72 480 | 87 | 828.10 | +6.03% | 4 141 | 5 | ||||||
| 26.5.2000 | 845.00 | 0.00% | 0 | 0 | 828.10 | -3.03% | 8 276 | 10 | ||||||
| 27.12.1999 | 839.00 | 0.00% | 0 | 0 | 827.50 | +0.30% | 4 138 | 5 | ||||||
| 24.5.2000 | 829.00 | -2.58% | 17 409 | 21 | 827.10 | +0.24% | 28 952 | 35 | ||||||
| 17.2.2000 | 855.00 | 0.00% | 12 825 | 15 | 826.50 | -0.31% | 45 336 | 55 | ||||||
| 5.3.1996 | 848.00 | 0.00% | 84 800 | 100 | 826.10 | +1.00% | 12 392 | 15 | ||||||
| 23.5.2000 | 851.00 | -4.38% | 8 510 | 10 | 825.10 | -4.31% | 20 227 | 25 | ||||||
| 1.2.2000 | 852.00 | +2.15% | 426 000 | 500 | 825.10 | -3.15% | 14 780 | 18 | ||||||
| 23.12.1999 | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||||
| 5.1.2000 | 847.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 18 150 | 22 | ||||||
| 29.12.1999 | 839.00 | 0.00% | 0 | 0 | 825.00 | -0.78% | 8 250 | 10 | ||||||
| 31.10.2000 | 848.00 | 0.00% | 0 | 0 | 825.00 | +0.34% | 16 500 | 20 | ||||||
| 26.3.1996 | 841.00 | +0.47% | 84 100 | 100 | 824.60 | -1.00% | 24 498 | 30 | ||||||
| 13.2.2001 | 874.00 | 0.00% | 0 | 0 | 824.50 | +2.15% | 0 | 0 | ||||||
| 12.4.2000 | 893.00 | 0.00% | 0 | 0 | 824.40 | -4.71% | 4 122 | 5 | ||||||
| 27.3.1996 | 837.00 | -0.47% | 97 929 | 117 | 824.20 | +1.00% | 24 726 | 30 | ||||||
| 11.1.2001 | 810.00 | -3.34% | 8 100 | 10 | 822.40 | +0.04% | 0 | 0 | ||||||
| 30.10.2000 | 848.00 | 0.00% | 0 | 0 | 822.20 | -5.05% | 20 752 | 25 | ||||||
| 8.11.2001 | 829.00 | +1.10% | 164 142 | 198 | 822.10 | +0.24% | 24 662 | 30 | ||||||
| 10.1.2001 | 838.00 | 0.00% | 0 | 0 | 822.00 | +2.75% | 0 | 0 | ||||||
| 1.3.1996 | 846.00 | +0.11% | 85 446 | 101 | 821.50 | -1.00% | 8 024 | 10 | ||||||
| 29.2.1996 | 845.00 | +0.59% | 25 350 | 30 | 821.00 | 0.00% | 28 473 | 35 | ||||||
| 29.3.1996 | 821.00 | -2.02% | 41 050 | 50 | 820.50 | +2.00% | 24 615 | 30 | ||||||
| 26.2.1996 | 835.00 | +0.60% | 42 585 | 51 | 820.10 | +4.00% | 40 139 | 49 | ||||||
| 29.1.2001 | 833.00 | -2.23% | 8 330 | 10 | 820.10 | -1.81% | 3 280 | 4 | ||||||
| 7.11.2001 | 820.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 4 101 | 5 | ||||||
| 26.10.2001 | 820.00 | 0.00% | 0 | 0 | 820.10 | +1.37% | 36 852 | 45 | ||||||
| 6.11.2001 | 820.00 | 0.00% | 0 | 0 | 820.00 | +0.23% | 71 050 | 86 | ||||||
| 13.11.2000 | 852.00 | -1.95% | 8 520 | 10 | 820.00 | +2.20% | 53 459 | 65 | ||||||
| 16.11.2000 | 858.80 | +0.79% | 8 588 | 10 | 820.00 | +1.07% | 39 362 | 48 | ||||||
| 19.3.1996 | 840.00 | -0.11% | 46 200 | 55 | 820.00 | -3.00% | 16 225 | 20 | ||||||
| 27.2.1996 | 840.00 | +0.59% | 54 600 | 65 | 820.00 | -2.00% | 52 355 | 65 | ||||||
| 28.3.1996 | 838.00 | +0.11% | 83 800 | 100 | 820.00 | -2.00% | 49 980 | 62 | ||||||
| 22.3.1996 | 837.00 | +2.07% | 117 180 | 140 | 820.00 | +4.00% | 34 280 | 44 | ||||||
| 20.11.2000 | 858.80 | 0.00% | 0 | 0 | 819.50 | -0.06% | 32 789 | 40 | ||||||
| 19.10.2000 | 847.00 | -4.40% | 8 470 | 10 | 819.30 | -6.65% | 8 193 | 10 | ||||||
| 17.10.2001 | 820.00 | 0.00% | 0 | 0 | 819.00 | +0.54% | 16 381 | 20 | ||||||
| 5.11.2001 | 820.00 | 0.00% | 0 | 0 | 818.10 | +0.75% | 24 464 | 30 | ||||||
| 7.11.2000 | 855.00 | 0.00% | 0 | 0 | 817.50 | -1.76% | 59 179 | 70 | ||||||
| 25.1.2001 | 853.00 | +0.47% | 4 265 | 5 | 817.40 | +0.11% | 12 219 | 15 | ||||||
| 6.3.1996 | 848.00 | 0.00% | 97 520 | 115 | 817.00 | -1.00% | 12 255 | 15 | ||||||
| 28.2.1996 | 840.00 | 0.00% | 133 560 | 159 | 816.90 | +1.00% | 32 676 | 40 | ||||||
| 24.1.2001 | 849.00 | 0.00% | 0 | 0 | 816.50 | +0.60% | 16 323 | 20 | ||||||
| 29.10.2001 | 820.00 | 0.00% | 0 | 0 | 816.20 | -0.47% | 24 523 | 30 | ||||||
| 30.10.2001 | 820.00 | 0.00% | 0 | 0 | 816.10 | -0.01% | 24 483 | 30 | ||||||
| 31.10.2001 | 820.00 | 0.00% | 0 | 0 | 816.00 | -0.01% | 51 003 | 63 | ||||||
| 9.10.2001 | 761.00 | 0.00% | 0 | 0 | 815.10 | -4.66% | 16 302 | 20 | ||||||
| 8.6.2001 | 811.00 | 0.00% | 0 | 0 | 815.00 | +4.47% | 20 240 | 25 | ||||||
| 17.1.2001 | 834.00 | +2.96% | 8 340 | 10 | 815.00 | -2.21% | 16 300 | 20 | ||||||
| 21.2.1996 | 820.00 | +0.61% | 70 520 | 86 | 815.00 | 0.00% | 16 005 | 20 | ||||||
| 16.10.2001 | 820.00 | 0.00% | 0 | 0 | 814.60 | +0.45% | 8 146 | 10 | ||||||
| 28.1.2000 | 834.00 | +1.21% | 362 790 | 435 | 814.50 | -2.33% | 8 145 | 10 | ||||||
| 8.12.2000 | 815.00 | 0.00% | 0 | 0 | 813.00 | +0.99% | 36 306 | 45 | ||||||
| 1.11.2001 | 820.00 | 0.00% | 0 | 0 | 812.10 | -0.47% | 20 246 | 25 | ||||||
| 23.10.2001 | 820.00 | 0.00% | 0 | 0 | 812.00 | +0.09% | 37 328 | 46 | ||||||
| 2.11.2001 | 820.00 | 0.00% | 0 | 0 | 812.00 | -0.01% | 1 624 | 2 | ||||||
| 10.10.2001 | 799.00 | +4.99% | 0 | 0 | 812.00 | -0.38% | 8 120 | 10 | ||||||
| 29.12.2000 | 845.00 | +1.56% | 8 450 | 10 | 812.00 | +2.13% | 27 573 | 34 | ||||||
| 23.1.2001 | 849.00 | 0.00% | 0 | 0 | 811.60 | -2.33% | 8 116 | 10 | ||||||
| 22.2.1996 | 825.00 | +0.60% | 12 375 | 15 | 811.50 | +1.00% | 13 796 | 17 | ||||||
| 18.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.40 | -0.92% | 20 263 | 25 | ||||||
| 24.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.30 | -0.08% | 40 619 | 50 | ||||||
| 15.11.2000 | 852.00 | 0.00% | 0 | 0 | 811.30 | -2.25% | 44 599 | 55 | ||||||
| 12.10.2001 | 820.00 | +2.63% | 13 940 | 17 | 811.20 | +0.11% | 12 168 | 15 | ||||||
| 22.10.2001 | 820.00 | 0.00% | 0 | 0 | 811.20 | +0.09% | 8 111 | 10 | ||||||
| 15.10.2001 | 820.00 | 0.00% | 0 | 0 | 810.90 | -0.03% | 8 109 | 10 | ||||||
| 4.3.1996 | 848.00 | +0.23% | 33 920 | 40 | 810.80 | +2.00% | 24 585 | 30 | ||||||
| 21.6.2001 | 811.00 | 0.00% | 0 | 0 | 810.70 | +2.45% | 0 | 0 | ||||||
| 22.6.2001 | 811.00 | 0.00% | 0 | 0 | 810.50 | -0.02% | 0 | 0 | ||||||
| 19.10.2001 | 820.00 | 0.00% | 0 | 0 | 810.40 | -0.12% | 28 344 | 35 | ||||||
| 11.10.2001 | 799.00 | 0.00% | 0 | 0 | 810.30 | -0.20% | 16 124 | 20 | ||||||
| 22.11.2000 | 858.80 | 0.00% | 0 | 0 | 810.10 | 0.00% | 20 265 | 25 | ||||||
| 21.11.2000 | 858.80 | 0.00% | 0 | 0 | 810.10 | -1.14% | 30 022 | 37 | ||||||
| 24.11.2000 | 819.90 | -4.52% | 16 398 | 20 | 810.00 | 0.00% | 18 634 | 23 | ||||||
| 23.11.2000 | 858.80 | 0.00% | 0 | 0 | 810.00 | -0.01% | 40 515 | 50 | ||||||
| 3.9.2001 | 771.00 | 0.00% | 0 | 0 | 810.00 | +3.17% | 20 556 | 26 | ||||||
| 18.6.2001 | 811.00 | 0.00% | 0 | 0 | 810.00 | +1.75% | 0 | 0 | ||||||
| 14.2.2001 | 830.30 | -5.00% | 0 | 0 | 809.20 | -1.85% | 12 137 | 15 | ||||||
| 15.2.2001 | 810.00 | -2.44% | 4 050 | 5 | 809.10 | -0.01% | 19 420 | 24 | ||||||
| 16.2.2001 | 810.00 | 0.00% | 0 | 0 | 809.00 | -0.01% | 25 091 | 31 | ||||||
| 25.10.2001 | 820.00 | 0.00% | 0 | 0 | 809.00 | -0.28% | 28 413 | 35 | ||||||
| 12.2.2001 | 874.00 | 0.00% | 0 | 0 | 807.10 | -2.66% | 40 348 | 50 | ||||||
| 5.6.2001 | 811.00 | 0.00% | 0 | 0 | 807.00 | +0.12% | 20 175 | 25 | ||||||
| 19.2.2001 | 810.00 | 0.00% | 0 | 0 | 806.20 | -0.34% | 20 159 | 25 | ||||||
| 11.9.2001 | 771.00 | 0.00% | 0 | 0 | 806.10 | +0.13% | 53 689 | 67 | ||||||
| 4.6.2001 | 811.00 | 0.00% | 0 | 0 | 806.00 | +0.12% | 20 150 | 25 | ||||||
| 29.6.2001 | 811.00 | 0.00% | 0 | 0 | 805.50 | +3.32% | 0 | 0 | ||||||
| 1.6.2001 | 811.00 | +0.12% | 16 220 | 20 | 805.00 | +0.11% | 12 075 | 15 | ||||||
| 13.6.2001 | 811.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 8 050 | 10 | ||||||
| 12.6.2001 | 811.00 | 0.00% | 0 | 0 | 805.00 | +2.53% | 24 100 | 30 | ||||||
| 22.5.2001 | 810.00 | 0.00% | 0 | 0 | 805.00 | +3.31% | 4 830 | 6 | ||||||
| 10.9.2001 | 771.00 | 0.00% | 0 | 0 | 805.00 | +0.36% | 24 122 | 30 | ||||||
| 12.12.2000 | 815.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 148 983 | 187 | ||||||
| 11.12.2000 | 815.00 | 0.00% | 0 | 0 | 805.00 | -0.98% | 48 252 | 60 | ||||||
| 7.12.2000 | 815.00 | 0.00% | 0 | 0 | 805.00 | +0.23% | 97 797 | 114 | ||||||
| 23.2.1996 | 830.00 | +0.60% | 16 600 | 20 | 805.00 | -3.00% | 62 746 | 80 | ||||||
| 5.1.2001 | 838.00 | -0.82% | 25 140 | 30 | 804.40 | +2.01% | 0 | 0 | ||||||
| 31.5.2001 | 810.00 | 0.00% | 8 100 | 10 | 804.10 | +0.13% | 24 108 | 30 | ||||||
| 6.12.2000 | 815.00 | 0.00% | 0 | 0 | 803.10 | +0.95% | 56 220 | 70 | ||||||
| 30.5.2001 | 810.00 | 0.00% | 24 300 | 30 | 803.00 | +0.11% | 12 041 | 15 | ||||||
| 10.11.2000 | 869.00 | +1.63% | 8 690 | 10 | 802.30 | -4.49% | 16 423 | 20 | ||||||
| 30.11.2000 | 815.00 | -0.35% | 16 300 | 20 | 802.20 | +0.14% | 28 873 | 36 | ||||||
| 5.9.2001 | 771.00 | 0.00% | 0 | 0 | 802.20 | +0.13% | 39 340 | 49 | ||||||
| 7.9.2001 | 771.00 | 0.00% | 0 | 0 | 802.10 | 0.00% | 4 011 | 5 | ||||||
| 6.9.2001 | 771.00 | 0.00% | 0 | 0 | 802.10 | -0.01% | 56 567 | 71 | ||||||
| 29.5.2001 | 810.00 | 0.00% | 20 250 | 25 | 802.10 | +1.49% | 31 746 | 40 | ||||||
| 4.9.2001 | 771.00 | 0.00% | 0 | 0 | 801.10 | -1.09% | 44 048 | 55 | ||||||
| 2.1.2001 | 845.00 | 0.00% | 0 | 0 | 801.10 | -1.34% | 0 | 0 | ||||||
| 29.11.2000 | 817.90 | -0.24% | 32 716 | 40 | 801.00 | 0.00% | 24 041 | 30 | ||||||
| 28.11.2000 | 819.90 | 0.00% | 0 | 0 | 801.00 | +1.26% | 45 637 | 57 | ||||||
| 21.3.1996 | 820.00 | -1.20% | 179 580 | 219 | 801.00 | +3.00% | 60 140 | 80 | ||||||
| 21.12.1999 | 808.50 | 0.00% | 0 | 0 | 800.50 | +0.56% | 15 985 | 20 | ||||||
| 2.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 266 285 | 333 | ||||||
| 1.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| 27.9.2001 | 803.70 | 0.00% | 0 | 0 | 800.00 | +1.97% | 89 431 | 112 | ||||||
| 5.10.2001 | 761.00 | 0.00% | 0 | 0 | 800.00 | +5.13% | 64 000 | 80 | ||||||
| 21.8.2001 | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.15% | 22 058 | 28 | ||||||
| 25.5.2001 | 822.00 | +0.24% | 8 220 | 10 | 800.00 | +1.97% | 19 061 | 24 | ||||||
| 9.1.2001 | 838.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 8.1.2001 | 838.00 | 0.00% | 0 | 0 | 800.00 | -0.54% | 4 000 | 5 | ||||||
| 2.3.2001 | 815.00 | 0.00% | 0 | 0 | 800.00 | +3.21% | 10 755 | 14 | ||||||
| 13.12.1999 | 775.00 | 0.00% | 0 | 0 | 800.00 | +5.12% | 94 040 | 133 | ||||||
| 20.2.1996 | 815.00 | +0.61% | 35 045 | 43 | 800.00 | +6.00% | 20 840 | 26 | ||||||
| 9.3.2001 | 772.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 11 695 | 15 | ||||||
| 24.8.2001 | 771.00 | 0.00% | 0 | 0 | 798.60 | +3.70% | 0 | 0 | ||||||
| 13.7.2001 | 815.00 | +0.49% | 4 075 | 5 | 798.50 | +9.83% | 0 | 0 | ||||||
| 14.5.2001 | 805.00 | -0.86% | 8 050 | 10 | 798.10 | +4.73% | 0 | 0 | ||||||
| 15.6.2001 | 811.00 | 0.00% | 0 | 0 | 796.00 | +0.75% | 3 971 | 5 | ||||||
| 20.12.1999 | 808.50 | +5.00% | 0 | 0 | 796.00 | +2.70% | 7 960 | 10 | ||||||
| 5.12.2000 | 815.00 | 0.00% | 0 | 0 | 795.50 | +0.69% | 15 910 | 20 | ||||||
| 27.12.2000 | 829.00 | 0.00% | 0 | 0 | 795.10 | +0.56% | 7 951 | 10 | ||||||
| 28.2.2001 | 815.00 | 0.00% | 0 | 0 | 795.00 | +0.37% | 0 | 0 | ||||||
| 28.12.2000 | 832.00 | +0.36% | 41 600 | 50 | 795.00 | -0.01% | 1 590 | 2 | ||||||
| 3.1.2001 | 845.00 | 0.00% | 0 | 0 | 795.00 | -0.76% | 10 323 | 13 | ||||||
| 12.9.2001 | 771.00 | 0.00% | 0 | 0 | 793.00 | -1.62% | 0 | 0 | ||||||
| 27.2.2001 | 815.00 | 0.00% | 0 | 0 | 792.00 | +0.15% | 7 920 | 10 | ||||||
| 20.6.2001 | 811.00 | 0.00% | 0 | 0 | 791.30 | +0.01% | 15 826 | 20 | ||||||
| 19.6.2001 | 811.00 | 0.00% | 0 | 0 | 791.20 | -2.32% | 7 912 | 10 | ||||||
| 27.11.2000 | 819.90 | 0.00% | 0 | 0 | 791.00 | -2.34% | 32 015 | 40 | ||||||
| 26.2.2001 | 815.00 | 0.00% | 0 | 0 | 790.80 | +1.57% | 3 954 | 5 | ||||||
| 22.12.2000 | 829.00 | +0.48% | 8 290 | 10 | 790.60 | +0.55% | 7 906 | 10 | ||||||
| 13.12.2000 | 815.00 | 0.00% | 0 | 0 | 790.50 | -1.80% | 15 785 | 20 | ||||||
| 28.5.2001 | 810.00 | -1.45% | 8 100 | 10 | 790.30 | -1.21% | 3 952 | 5 | ||||||
| 3.10.2001 | 761.00 | 0.00% | 0 | 0 | 790.10 | -1.24% | 19 853 | 25 | ||||||
| 3.4.1996 | 807.00 | +0.49% | 211 434 | 262 | 790.10 | +4.00% | 27 489 | 35 | ||||||
| 14.6.2001 | 811.00 | 0.00% | 0 | 0 | 790.00 | -1.86% | 39 624 | 50 | ||||||
| 4.12.2000 | 815.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 39 239 | 50 | ||||||
| 1.12.2000 | 815.00 | 0.00% | 0 | 0 | 790.00 | -1.52% | 111 310 | 140 | ||||||
| 22.2.2001 | 797.00 | 0.00% | 0 | 0 | 790.00 | +1.58% | 7 900 | 10 | ||||||
| 16.12.1999 | 736.30 | -4.99% | 552 225 | 750 | 790.00 | +0.12% | 15 800 | 20 | ||||||
| 20.9.2001 | 761.00 | 0.00% | 0 | 0 | 789.50 | +2.45% | 0 | 0 | ||||||
| 18.5.2001 | 805.00 | +0.62% | 24 150 | 30 | 789.10 | +2.30% | 0 | 0 | ||||||
| 15.12.1999 | 775.00 | 0.00% | 0 | 0 | 789.00 | +0.50% | 23 443 | 30 | ||||||
| 4.1.2001 | 845.00 | 0.00% | 0 | 0 | 788.50 | -0.81% | 7 885 | 10 | ||||||
| 21.12.2000 | 825.00 | -0.36% | 28 875 | 35 | 786.20 | +0.01% | 15 723 | 20 | ||||||
| 20.12.2000 | 828.00 | 0.00% | 0 | 0 | 786.10 | +0.51% | 15 722 | 20 | ||||||
| 13.8.2001 | 800.00 | 0.00% | 0 | 0 | 786.10 | +0.06% | 0 | 0 | ||||||
| 13.9.2001 | 761.00 | -1.29% | 238 193 | 313 | 786.00 | -0.88% | 3 930 | 5 | ||||||
| 10.8.2001 | 800.00 | 0.00% | 0 | 0 | 785.60 | +2.75% | 0 | 0 | ||||||
| 17.8.2001 | 800.00 | 0.00% | 0 | 0 | 785.40 | +0.67% | 0 | 0 | ||||||
| 29.8.2001 | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.64% | 15 702 | 20 | ||||||
| 31.8.2001 | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.01% | 23 553 | 30 | ||||||
| 11.6.2001 | 811.00 | 0.00% | 0 | 0 | 785.10 | -3.66% | 39 254 | 50 | ||||||
| 30.8.2001 | 771.00 | 0.00% | 0 | 0 | 785.00 | -0.01% | 17 271 | 22 | ||||||
| 18.12.2000 | 828.00 | 0.00% | 0 | 0 | 785.00 | +0.62% | 6 295 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF AAA
03.03.1997 PF AAA s plánovanou ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
