PF AAA, AAA PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF AAA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 472.00 | 0.00% | 0 | 0 | 465.40 | -3.03% | 19 137 | 42 | ||||||
| 26.5.2000 | 845.00 | 0.00% | 0 | 0 | 828.10 | -3.03% | 8 276 | 10 | ||||||
| 7.11.1996 | 254.00 | +4.95% | 10 922 | 43 | 231.00 | -3.02% | 5 940 | 25 | ||||||
| 3.12.1996 | 248.00 | 0.00% | 21 576 | 87 | 231.10 | -3.02% | 3 462 | 15 | ||||||
| 27.8.1996 | 357.00 | 0.00% | 0 | 0 | 375.00 | -3.00% | 7 125 | 19 | ||||||
| 6.9.1996 | 330.00 | +4.10% | 9 900 | 30 | 275.00 | -3.00% | 8 082 | 28 | ||||||
| 24.5.1996 | 554.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 791.00 | -2.46% | 30 058 | 38 | 763.60 | -3.00% | 22 908 | 30 | ||||||
| 17.4.1996 | 739.00 | +0.54% | 36 950 | 50 | 711.20 | -3.00% | 46 399 | 64 | ||||||
| 19.3.1996 | 840.00 | -0.11% | 46 200 | 55 | 820.00 | -3.00% | 16 225 | 20 | ||||||
| 23.2.1996 | 830.00 | +0.60% | 16 600 | 20 | 805.00 | -3.00% | 62 746 | 80 | ||||||
| 2.2.1996 | 750.00 | +0.67% | 190 500 | 254 | 716.00 | -3.00% | 25 060 | 35 | ||||||
| 13.10.1995 | 625.00 | 0.00% | 12 500 | 20 | 612.50 | -3.00% | 12 250 | 20 | ||||||
| 8.11.1995 | 625.00 | 0.00% | 40 625 | 65 | 615.00 | -3.00% | 11 995 | 20 | ||||||
| 22.8.1995 | 550.00 | 0.00% | 0 | 0 | 510.00 | -3.00% | 7 650 | 15 | ||||||
| 31.7.1995 | 277.70 | -3.00% | 2 777 | 10 | ||||||||||
| 14.7.1997 | 353.00 | -3.55% | 8 825 | 25 | 342.20 | -3.00% | 11 746 | 35 | ||||||
| 28.3.2001 | 761.00 | 0.00% | 0 | 0 | 701.30 | -2.97% | 10 520 | 15 | ||||||
| 6.10.1998 | 482.00 | -4.93% | 17 352 | 36 | 475.00 | -2.95% | 24 500 | 50 | ||||||
| 5.1.2000 | 847.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 18 150 | 22 | ||||||
| 24.7.1997 | 356.00 | 0.00% | 17 800 | 50 | 339.50 | -2.92% | 1 698 | 5 | ||||||
| 10.9.1997 | 476.00 | -1.03% | 4 760 | 10 | 475.00 | -2.92% | 16 953 | 36 | ||||||
| 31.7.1998 | 573.00 | 0.00% | 0 | 0 | 552.50 | -2.91% | 2 763 | 5 | ||||||
| 21.3.2001 | 761.00 | -1.42% | 3 805 | 5 | 700.00 | -2.91% | 21 300 | 30 | ||||||
| 3.6.1997 | 393.00 | 0.00% | 5 895 | 15 | 385.00 | -2.90% | 7 430 | 20 | ||||||
| 2.5.2000 | 846.00 | 0.00% | 0 | 0 | 835.10 | -2.89% | 12 776 | 15 | ||||||
| 26.2.1997 | 451.00 | 0.00% | 42 845 | 95 | 424.00 | -2.89% | 12 720 | 30 | ||||||
| 9.2.1998 | 465.00 | 0.00% | 0 | 0 | 441.00 | -2.85% | 4 410 | 10 | ||||||
| 2.7.1998 | 565.80 | 0.00% | 0 | 0 | 549.50 | -2.84% | 5 495 | 10 | ||||||
| 30.1.1998 | 453.00 | -0.43% | 4 530 | 10 | 462.00 | -2.82% | 9 131 | 20 | ||||||
| 19.10.1999 | 705.00 | 0.00% | 0 | 0 | 685.10 | -2.82% | 6 914 | 10 | ||||||
| 5.3.1997 | 406.00 | -0.97% | 101 500 | 250 | 385.00 | -2.82% | 17 213 | 45 | ||||||
| 24.9.1996 | 340.00 | +1.49% | 11 220 | 33 | 331.50 | -2.81% | 4 973 | 15 | ||||||
| 25.9.1996 | 340.00 | 0.00% | 0 | 0 | 330.00 | -2.79% | 3 223 | 10 | ||||||
| 23.10.2000 | 847.00 | 0.00% | 0 | 0 | 870.00 | -2.79% | 0 | 0 | ||||||
| 11.2.2000 | 853.00 | +1.66% | 974 126 | 1 142 | 831.10 | -2.78% | 20 853 | 25 | ||||||
| 22.1.1997 | 451.00 | -0.87% | 33 825 | 75 | 431.00 | -2.77% | 40 832 | 98 | ||||||
| 23.5.2001 | 810.00 | 0.00% | 0 | 0 | 783.30 | -2.69% | 1 567 | 2 | ||||||
| 20.11.1997 | 472.00 | +0.85% | 4 720 | 10 | 450.00 | -2.69% | 8 785 | 20 | ||||||
| 7.7.1999 | 705.00 | 0.00% | 0 | 0 | 686.00 | -2.69% | 6 860 | 10 | ||||||
| 11.11.1998 | 493.10 | 0.00% | 0 | 0 | 473.00 | -2.67% | 19 130 | 40 | ||||||
| 12.2.2001 | 874.00 | 0.00% | 0 | 0 | 807.10 | -2.66% | 40 348 | 50 | ||||||
| 13.10.2000 | 885.00 | +2.90% | 10 620 | 12 | 876.00 | -2.61% | 23 652 | 27 | ||||||
| 8.7.1997 | 415.00 | 0.00% | 16 600 | 40 | 415.00 | -2.61% | 7 986 | 20 | ||||||
| 2.9.1997 | 465.00 | 0.00% | 20 925 | 45 | 450.00 | -2.59% | 26 954 | 60 | ||||||
| 30.5.1997 | 393.00 | 0.00% | 84 495 | 215 | 371.20 | -2.57% | 3 739 | 10 | ||||||
| 3.12.1998 | 527.00 | -0.32% | 17 391 | 33 | 511.50 | -2.57% | 29 455 | 57 | ||||||
| 7.6.2000 | 851.00 | 0.00% | 0 | 0 | 828.30 | -2.55% | 4 142 | 5 | ||||||
| 1.3.2001 | 815.00 | 0.00% | 0 | 0 | 775.10 | -2.50% | 0 | 0 | ||||||
| 19.8.1997 | 383.00 | +1.32% | 44 045 | 115 | 341.50 | -2.50% | 7 150 | 21 | ||||||
| 10.5.2001 | 804.00 | +0.62% | 12 060 | 15 | 760.60 | -2.49% | 16 729 | 22 | ||||||
| 23.10.1996 | 310.00 | +1.63% | 10 850 | 35 | 0.00 | -2.49% | 0 | 0 | ||||||
| 4.10.1996 | 311.00 | +4.71% | 0 | 0 | 285.00 | -2.48% | 1 425 | 5 | ||||||
| 1.12.1998 | 531.00 | -0.18% | 14 868 | 28 | 510.00 | -2.48% | 43 020 | 87 | ||||||
| 17.10.1997 | 555.00 | +0.72% | 27 750 | 50 | 561.00 | -2.46% | 30 785 | 55 | ||||||
| 17.9.2001 | 761.00 | 0.00% | 0 | 0 | 750.10 | -2.45% | 26 078 | 35 | ||||||
| 2.10.2000 | 912.00 | 0.00% | 0 | 0 | 880.00 | -2.43% | 17 356 | 20 | ||||||
| 12.11.1996 | 232.00 | -4.13% | 3 248 | 14 | 250.00 | -2.43% | 2 500 | 10 | ||||||
| 1.8.2000 | 910.00 | 0.00% | 0 | 0 | 901.00 | -2.39% | 331 590 | 368 | ||||||
| 29.5.1997 | 393.00 | 0.00% | 73 491 | 187 | 370.00 | -2.37% | 31 853 | 83 | ||||||
| 21.10.1999 | 708.00 | +0.42% | 14 868 | 21 | 694.30 | -2.36% | 13 948 | 20 | ||||||
| 27.11.2000 | 819.90 | 0.00% | 0 | 0 | 791.00 | -2.34% | 32 015 | 40 | ||||||
| 17.7.1997 | 353.00 | 0.00% | 0 | 0 | 356.00 | -2.34% | 14 140 | 40 | ||||||
| 29.11.1996 | 247.00 | -0.40% | 3 458 | 14 | 236.00 | -2.34% | 1 416 | 6 | ||||||
| 23.1.2001 | 849.00 | 0.00% | 0 | 0 | 811.60 | -2.33% | 8 116 | 10 | ||||||
| 28.1.2000 | 834.00 | +1.21% | 362 790 | 435 | 814.50 | -2.33% | 8 145 | 10 | ||||||
| 28.7.2000 | 910.00 | 0.00% | 0 | 0 | 902.00 | -2.33% | 38 786 | 43 | ||||||
| 19.6.2001 | 811.00 | 0.00% | 0 | 0 | 791.20 | -2.32% | 7 912 | 10 | ||||||
| 24.10.1996 | 295.00 | -4.83% | 2 950 | 10 | 298.00 | -2.32% | 1 168 | 4 | ||||||
| 27.3.1997 | 295.00 | +0.34% | 6 785 | 23 | 292.50 | -2.32% | 5 520 | 20 | ||||||
| 27.8.2001 | 771.00 | 0.00% | 0 | 0 | 780.10 | -2.31% | 19 502 | 25 | ||||||
| 13.6.2000 | 890.00 | 0.00% | 0 | 0 | 850.00 | -2.31% | 17 041 | 20 | ||||||
| 5.12.1997 | 474.00 | +4.86% | 18 486 | 39 | 445.00 | -2.30% | 6 746 | 15 | ||||||
| 27.5.1998 | 549.00 | 0.00% | 78 507 | 143 | 544.00 | -2.30% | 40 781 | 76 | ||||||
| 11.3.1997 | 399.00 | +3.63% | 59 850 | 150 | 360.00 | -2.27% | 10 017 | 28 | ||||||
| 9.12.1997 | 473.00 | -4.82% | 14 190 | 30 | 470.00 | -2.26% | 7 000 | 15 | ||||||
| 15.11.2000 | 852.00 | 0.00% | 0 | 0 | 811.30 | -2.25% | 44 599 | 55 | ||||||
| 30.6.1997 | 415.00 | 0.00% | 18 675 | 45 | 372.00 | -2.23% | 9 806 | 25 | ||||||
| 17.1.2001 | 834.00 | +2.96% | 8 340 | 10 | 815.00 | -2.21% | 16 300 | 20 | ||||||
| 10.9.1998 | 560.00 | 0.00% | 0 | 0 | 525.10 | -2.17% | 10 502 | 20 | ||||||
| 22.12.1997 | 472.00 | 0.00% | 0 | 0 | 466.40 | -2.16% | 6 999 | 15 | ||||||
| 19.5.1998 | 554.00 | -0.18% | 40 442 | 73 | 540.00 | -2.16% | 16 005 | 30 | ||||||
| 14.9.2001 | 761.00 | 0.00% | 0 | 0 | 769.00 | -2.16% | 0 | 0 | ||||||
| 15.6.1998 | 568.00 | 0.00% | 25 560 | 45 | 530.00 | -2.15% | 53 813 | 100 | ||||||
| 28.9.1998 | 531.00 | +0.18% | 13 275 | 25 | 510.10 | -2.15% | 12 339 | 24 | ||||||
| 15.3.2000 | 896.00 | 0.00% | 0 | 0 | 892.60 | -2.12% | 8 926 | 10 | ||||||
| 25.8.1998 | 577.00 | -0.17% | 23 080 | 40 | 545.10 | -2.10% | 23 996 | 43 | ||||||
| 28.8.1998 | 579.00 | 0.00% | 11 580 | 20 | 535.00 | -2.09% | 51 803 | 93 | ||||||
| 28.4.1997 | 317.00 | +4.96% | 62 766 | 198 | 279.00 | -2.07% | 5 580 | 20 | ||||||
| 13.3.2001 | 772.00 | 0.00% | 0 | 0 | 767.00 | -2.05% | 11 506 | 15 | ||||||
| 10.6.1997 | 393.00 | 0.00% | 0 | 0 | 391.50 | -2.02% | 5 019 | 13 | ||||||
| 26.9.1997 | 485.00 | +0.62% | 19 400 | 40 | 470.00 | -2.02% | 9 387 | 20 | ||||||
| 24.10.2000 | 847.00 | 0.00% | 0 | 0 | 852.50 | -2.01% | 17 038 | 20 | ||||||
| 7.8.1996 | 385.00 | 0.00% | 0 | 0 | 397.00 | -2.00% | 3 970 | 10 | ||||||
| 21.8.1996 | 355.00 | +0.28% | 15 975 | 45 | 375.00 | -2.00% | 20 550 | 55 | ||||||
| 20.8.1996 | 354.00 | +1.43% | 1 770 | 5 | 382.50 | -2.00% | 3 825 | 10 | ||||||
| 25.7.1996 | 450.00 | +2.73% | 13 050 | 29 | 433.00 | -2.00% | 8 966 | 22 | ||||||
| 31.7.1996 | 426.00 | +0.47% | 4 260 | 10 | 405.00 | -2.00% | 4 050 | 10 | ||||||
| 10.5.1996 | 684.00 | -5.00% | 17 100 | 25 | 720.00 | -2.00% | 14 015 | 20 | ||||||
| 6.5.1996 | 732.00 | +0.27% | 16 104 | 22 | 727.00 | -2.00% | 28 390 | 40 | ||||||
| 2.4.1996 | 803.00 | -0.37% | 41 756 | 52 | 782.40 | -2.00% | 18 897 | 25 | ||||||
| 28.3.1996 | 838.00 | +0.11% | 83 800 | 100 | 820.00 | -2.00% | 49 980 | 62 | ||||||
| 21.5.1996 | 645.00 | -4.86% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 733.00 | -4.92% | 0 | 0 | 710.00 | -2.00% | 34 037 | 48 | ||||||
| 11.6.1996 | 552.00 | +4.94% | 0 | 0 | 479.50 | -2.00% | 9 111 | 19 | ||||||
| 6.11.1995 | 625.00 | 0.00% | 31 250 | 50 | 615.00 | -2.00% | 30 230 | 50 | ||||||
| 14.11.1995 | 625.00 | 0.00% | 46 875 | 75 | 622.00 | -2.00% | 9 150 | 15 | ||||||
| 19.2.1996 | 810.00 | +1.25% | 98 820 | 122 | 727.50 | -2.00% | 32 535 | 43 | ||||||
| 12.2.1996 | 780.00 | +1.29% | 63 180 | 81 | 721.50 | -2.00% | 16 459 | 22 | ||||||
| 27.2.1996 | 840.00 | +0.59% | 54 600 | 65 | 820.00 | -2.00% | 52 355 | 65 | ||||||
| 5.12.1995 | 614.00 | 0.00% | 19 648 | 32 | 606.00 | -2.00% | 6 887 | 12 | ||||||
| 30.11.1995 | 618.00 | +0.32% | 15 450 | 25 | 604.00 | -2.00% | 11 750 | 20 | ||||||
| 27.11.1995 | 614.00 | 0.00% | 18 420 | 30 | 605.00 | -2.00% | 11 868 | 20 | ||||||
| 17.1.1996 | 625.00 | 0.00% | 31 250 | 50 | 615.00 | -2.00% | 21 513 | 35 | ||||||
| 26.1.1996 | 680.00 | +1.49% | 21 080 | 31 | 647.50 | -2.00% | 6 475 | 10 | ||||||
| 12.3.2001 | 772.00 | 0.00% | 0 | 0 | 783.10 | -1.98% | 0 | 0 | ||||||
| 9.3.1998 | 467.00 | 0.00% | 0 | 0 | 465.00 | -1.97% | 22 551 | 49 | ||||||
| 21.6.2000 | 886.00 | +0.33% | 26 580 | 30 | 841.00 | -1.96% | 33 781 | 40 | ||||||
| 9.5.2000 | 846.00 | 0.00% | 0 | 0 | 853.10 | -1.94% | 4 266 | 5 | ||||||
| 23.12.1997 | 449.00 | -4.87% | 8 980 | 20 | 463.00 | -1.92% | 18 305 | 40 | ||||||
| 28.7.1999 | 710.00 | 0.00% | 0 | 0 | 690.00 | -1.89% | 20 675 | 30 | ||||||
| 17.12.1999 | 770.00 | +4.57% | 731 500 | 950 | 775.00 | -1.89% | 0 | 0 | ||||||
| 15.8.2001 | 800.00 | 0.00% | 0 | 0 | 762.80 | -1.89% | 50 337 | 65 | ||||||
| 14.12.1999 | 775.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 74 332 | 104 | ||||||
| 14.6.2001 | 811.00 | 0.00% | 0 | 0 | 790.00 | -1.86% | 39 624 | 50 | ||||||
| 14.2.2001 | 830.30 | -5.00% | 0 | 0 | 809.20 | -1.85% | 12 137 | 15 | ||||||
| 6.4.1998 | 530.00 | 0.00% | 76 320 | 144 | 520.00 | -1.83% | 40 396 | 78 | ||||||
| 1.7.1999 | 705.00 | 0.00% | 0 | 0 | 704.00 | -1.81% | 3 520 | 5 | ||||||
| 28.7.1998 | 570.00 | 0.00% | 0 | 0 | 574.00 | -1.81% | 28 440 | 50 | ||||||
| 29.1.2001 | 833.00 | -2.23% | 8 330 | 10 | 820.10 | -1.81% | 3 280 | 4 | ||||||
| 16.10.2000 | 885.00 | 0.00% | 0 | 0 | 860.10 | -1.81% | 21 453 | 25 | ||||||
| 29.8.2000 | 896.00 | 0.00% | 0 | 0 | 887.30 | -1.81% | 24 042 | 27 | ||||||
| 23.8.2000 | 890.00 | 0.00% | 0 | 0 | 892.30 | -1.80% | 4 462 | 5 | ||||||
| 13.12.2000 | 815.00 | 0.00% | 0 | 0 | 790.50 | -1.80% | 15 785 | 20 | ||||||
| 7.8.2001 | 800.00 | 0.00% | 0 | 0 | 756.10 | -1.80% | 15 182 | 20 | ||||||
| 16.9.1998 | 544.00 | 0.00% | 0 | 0 | 505.80 | -1.80% | 13 133 | 25 | ||||||
| 22.4.1998 | 556.00 | 0.00% | 47 816 | 86 | 540.00 | -1.79% | 32 645 | 61 | ||||||
| 23.4.1997 | 319.00 | +4.93% | 92 510 | 290 | 323.00 | -1.78% | 9 858 | 31 | ||||||
| 7.11.2000 | 855.00 | 0.00% | 0 | 0 | 817.50 | -1.76% | 59 179 | 70 | ||||||
| 9.1.1997 | 326.00 | +4.82% | 0 | 0 | 320.00 | -1.73% | 21 635 | 60 | ||||||
| 6.12.1999 | 746.00 | +1.49% | 7 460 | 10 | 742.70 | -1.72% | 51 966 | 70 | ||||||
| 18.1.1999 | 571.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 37 027 | 65 | ||||||
| 10.3.1999 | 606.50 | 0.00% | 0 | 0 | 595.00 | -1.70% | 63 260 | 105 | ||||||
| 25.11.1997 | 484.00 | -2.22% | 12 584 | 26 | 472.00 | -1.69% | 11 862 | 25 | ||||||
| 23.12.1996 | 273.00 | 0.00% | 819 | 3 | -1.68% | 0 | ||||||||
| 20.5.1997 | 395.00 | -3.65% | 69 915 | 177 | 392.00 | -1.66% | 11 559 | 30 | ||||||
| 14.10.1998 | 488.00 | -0.40% | 10 736 | 22 | 455.00 | -1.64% | 13 698 | 30 | ||||||
| 31.12.1998 | 530.20 | -1.63% | 0 | 0 | ||||||||||
| 12.9.2001 | 771.00 | 0.00% | 0 | 0 | 793.00 | -1.62% | 0 | 0 | ||||||
| 11.9.2000 | 905.00 | 0.00% | 0 | 0 | 899.20 | -1.61% | 1 798 | 2 | ||||||
| 29.1.1997 | 452.00 | +0.22% | 29 832 | 66 | 458.00 | -1.61% | 69 029 | 151 | ||||||
| 17.11.1997 | 466.00 | +1.52% | 9 320 | 20 | 430.00 | -1.60% | 8 433 | 19 | ||||||
| 9.10.2000 | 860.00 | -4.66% | 17 200 | 20 | 880.70 | -1.59% | 13 215 | 15 | ||||||
| 16.10.1996 | 325.00 | +4.83% | 3 250 | 10 | 310.00 | -1.58% | 4 650 | 15 | ||||||
| 14.2.1997 | 461.00 | +2.21% | 22 589 | 49 | 448.00 | -1.57% | 6 720 | 15 | ||||||
| 23.5.1997 | 375.00 | +0.26% | 80 250 | 214 | 375.10 | -1.57% | 56 709 | 158 | ||||||
| 4.8.1999 | 710.00 | 0.00% | 0 | 0 | 689.10 | -1.55% | 24 449 | 35 | ||||||
| 16.6.1998 | 568.00 | 0.00% | 157 904 | 278 | 535.00 | -1.54% | 30 731 | 58 | ||||||
| 30.9.1998 | 525.00 | 0.00% | 0 | 0 | 508.00 | -1.53% | 23 040 | 45 | ||||||
| 25.7.2000 | 910.00 | -1.08% | 18 200 | 20 | 909.30 | -1.53% | 36 372 | 40 | ||||||
| 1.12.2000 | 815.00 | 0.00% | 0 | 0 | 790.00 | -1.52% | 111 310 | 140 | ||||||
| 14.4.2000 | 890.00 | 0.00% | 0 | 0 | 873.10 | -1.51% | 28 091 | 32 | ||||||
| 17.11.1998 | 524.00 | 0.00% | 0 | 0 | 502.00 | -1.51% | 10 170 | 20 | ||||||
| 3.6.1998 | 561.00 | +0.53% | 14 025 | 25 | 529.20 | -1.50% | 18 681 | 35 | ||||||
| 3.3.1998 | 464.00 | 0.00% | 9 280 | 20 | 450.00 | -1.49% | 13 545 | 30 | ||||||
| 31.3.1998 | 526.00 | -0.75% | 19 462 | 37 | 525.10 | -1.46% | 26 205 | 50 | ||||||
| 8.10.1997 | 500.00 | +1.21% | 67 500 | 135 | 475.10 | -1.45% | 19 124 | 40 | ||||||
| 23.2.2001 | 815.00 | +2.25% | 8 150 | 10 | 778.50 | -1.45% | 3 893 | 5 | ||||||
| 12.1.2000 | 860.00 | -0.57% | 8 600 | 10 | 850.50 | -1.44% | 11 908 | 14 | ||||||
| 7.9.1999 | 688.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 47 635 | 70 | ||||||
| 8.12.1998 | 528.00 | 0.00% | 0 | 0 | 512.60 | -1.42% | 49 112 | 97 | ||||||
| 9.2.1999 | 604.00 | +0.64% | 54 964 | 91 | 590.00 | -1.42% | 38 220 | 65 | ||||||
| 9.4.1998 | 530.00 | -0.37% | 135 680 | 256 | 516.00 | -1.40% | 12 900 | 25 | ||||||
| 1.3.2000 | 850.00 | 0.00% | 25 500 | 30 | 835.60 | -1.40% | 16 716 | 20 | ||||||
| 6.2.2001 | 874.00 | 0.00% | 0 | 0 | 828.20 | -1.40% | 28 986 | 35 | ||||||
| 6.8.2001 | 800.00 | -1.11% | 1 600 | 2 | 770.00 | -1.40% | 19 238 | 25 | ||||||
| 13.1.1998 | 487.00 | -0.40% | 9 740 | 20 | 460.00 | -1.39% | 11 470 | 25 | ||||||
| 2.9.1998 | 560.00 | 0.00% | 16 800 | 30 | 558.00 | -1.39% | 22 260 | 40 | ||||||
| 7.8.1997 | 366.00 | +1.38% | 16 470 | 45 | 341.20 | -1.38% | 682 | 2 | ||||||
| 7.9.2000 | 918.30 | 0.00% | 0 | 0 | 890.10 | -1.38% | 4 451 | 5 | ||||||
| 16.1.2001 | 810.00 | 0.00% | 0 | 0 | 833.50 | -1.36% | 0 | 0 | ||||||
| 29.12.1998 | 535.00 | 0.00% | 0 | 0 | 535.10 | -1.36% | 5 351 | 10 | ||||||
| 5.2.2001 | 874.00 | 0.00% | 0 | 0 | 840.00 | -1.35% | 0 | 0 | ||||||
| 11.5.2000 | 846.00 | 0.00% | 0 | 0 | 853.30 | -1.35% | 8 533 | 10 | ||||||
| 2.1.2001 | 845.00 | 0.00% | 0 | 0 | 801.10 | -1.34% | 0 | 0 | ||||||
| 23.11.1999 | 730.00 | +0.68% | 561 370 | 769 | 738.00 | -1.33% | 23 620 | 32 | ||||||
| 15.1.1998 | 473.00 | +0.21% | 20 812 | 44 | 456.20 | -1.31% | 13 678 | 30 | ||||||
| 12.2.1998 | 460.00 | 0.00% | 0 | 0 | 456.00 | -1.28% | 16 970 | 37 | ||||||
| 19.1.2000 | 815.00 | -0.48% | 978 000 | 1 200 | 840.20 | -1.28% | 13 446 | 16 | ||||||
| 7.5.1998 | 561.00 | 0.00% | 5 610 | 10 | 531.00 | -1.27% | 25 453 | 47 | ||||||
| 12.1.1998 | 489.00 | 0.00% | 14 670 | 30 | 465.30 | -1.25% | 4 653 | 10 | ||||||
| 18.8.2000 | 890.00 | -1.87% | 8 900 | 10 | 892.50 | -1.25% | 8 925 | 10 | ||||||
| 25.9.2000 | 920.00 | 0.00% | 0 | 0 | 901.50 | -1.25% | 4 508 | 5 | ||||||
| 21.5.2001 | 810.00 | +0.62% | 15 390 | 19 | 779.20 | -1.25% | 7 792 | 10 | ||||||
| 3.10.2001 | 761.00 | 0.00% | 0 | 0 | 790.10 | -1.24% | 19 853 | 25 | ||||||
| 30.10.1998 | 507.00 | +2.17% | 20 280 | 40 | 490.00 | -1.22% | 19 495 | 40 | ||||||
| 28.5.2001 | 810.00 | -1.45% | 8 100 | 10 | 790.30 | -1.21% | 3 952 | 5 | ||||||
| 18.5.2000 | 887.00 | 0.00% | 0 | 0 | 860.00 | -1.20% | 8 600 | 10 | ||||||
| 21.9.2001 | 761.00 | 0.00% | 0 | 0 | 780.10 | -1.19% | 72 520 | 91 | ||||||
| 27.11.1997 | 469.00 | +0.21% | 121 471 | 259 | 457.10 | -1.19% | 90 556 | 195 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF AAA
03.03.1997 PF AAA s plánovanou ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
