PF IKS KB PLUS, IKS KB + PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF IKS KB PLUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
23.7.1997 | 155.24 | +0.15% | 23 752 | 153 | 152.10 | -2.82% | 74 313 | 494 | ||||||
30.12.1997 | 192.00 | -0.51% | 105 600 | 550 | 190.20 | 58 937 | 310 | |||||||
29.12.1997 | 193.00 | +1.04% | 115 800 | 600 | 188.80 | -0.37% | 86 787 | 457 | ||||||
3.6.1997 | 163.46 | +0.90% | 110 336 | 675 | 162.20 | +1.75% | 135 892 | 843 | ||||||
9.7.1997 | 152.00 | -1.04% | 110 504 | 727 | 147.20 | -0.42% | 144 839 | 957 | ||||||
31.12.1996 | 169.00 | +2.42% | 123 370 | 730 | 169.00 | -1.64% | 82 148 | 502 | ||||||
22.12.1997 | 192.00 | -0.51% | 146 496 | 763 | 189.00 | -0.46% | 320 163 | 1 694 | ||||||
23.12.1997 | 191.00 | -0.52% | 147 643 | 773 | 189.40 | +0.85% | 197 664 | 1 037 | ||||||
5.11.1996 | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
30.6.1997 | 150.00 | -3.84% | 126 000 | 840 | 150.10 | +1.10% | 65 900 | 425 | ||||||
16.7.1997 | 153.00 | +1.32% | 133 263 | 871 | 151.70 | -0.20% | 107 467 | 710 | ||||||
24.7.1997 | 156.78 | +0.99% | 138 280 | 882 | 155.30 | +2.42% | 144 074 | 935 | ||||||
9.6.1997 | 168.30 | -2.09% | 150 629 | 895 | 167.00 | +1.49% | 119 345 | 710 | ||||||
16.6.1997 | 164.20 | -0.55% | 151 064 | 920 | 161.40 | +0.06% | 75 099 | 462 | ||||||
9.1.1996 | 143.00 | +1.41% | 134 420 | 940 | 140.00 | +2.00% | 145 700 | 1 050 | ||||||
13.6.1997 | 165.12 | -0.67% | 156 864 | 950 | 162.80 | -2.63% | 56 855 | 350 | ||||||
11.10.1996 | 148.20 | -1.23% | 142 865 | 964 | 148.40 | -0.67% | 229 342 | 1 535 | ||||||
10.8.1995 | 120.00 | +2.53% | 120 000 | 1 000 | 121.00 | +3.00% | 219 900 | 1 840 | ||||||
20.5.1997 | 168.15 | -5.00% | 169 495 | 1 008 | 161.10 | -2.20% | 212 815 | 1 270 | ||||||
28.7.1997 | 160.20 | +1.84% | 162 603 | 1 015 | 159.00 | +1.79% | 183 361 | 1 157 | ||||||
17.12.1997 | 188.30 | -0.96% | 198 657 | 1 055 | 190.10 | +2.17% | 342 874 | 1 791 | ||||||
7.10.1996 | 156.33 | -0.33% | 166 491 | 1 065 | 153.60 | -1.49% | 136 021 | 885 | ||||||
18.7.1997 | 155.00 | +1.30% | 165 850 | 1 070 | 153.60 | -0.30% | 152 862 | 1 000 | ||||||
1.7.1997 | 154.23 | +2.82% | 166 877 | 1 082 | 150.20 | -2.56% | 109 677 | 726 | ||||||
24.6.1997 | 158.56 | +1.64% | 174 257 | 1 099 | 156.90 | -0.83% | 76 176 | 485 | ||||||
18.6.1997 | 164.22 | -0.18% | 180 642 | 1 100 | 162.00 | +0.50% | 132 776 | 817 | ||||||
8.4.1997 | 174.56 | +1.41% | 192 889 | 1 105 | 172.50 | +0.16% | 266 965 | 1 547 | ||||||
1.8.1996 | 151.51 | 0.00% | 168 176 | 1 110 | 150.20 | 0.00% | 281 207 | 1 877 | ||||||
16.8.1995 | 119.03 | +0.02% | 132 123 | 1 110 | 117.00 | -1.00% | 99 670 | 845 | ||||||
10.10.1996 | 150.05 | +0.01% | 170 307 | 1 135 | 150.30 | -0.41% | 208 324 | 1 385 | ||||||
19.8.1996 | 153.89 | +0.18% | 176 820 | 1 149 | 153.50 | +1.00% | 179 878 | 1 174 | ||||||
5.8.1997 | 165.79 | +1.27% | 190 659 | 1 150 | 165.80 | -0.55% | 291 219 | 1 775 | ||||||
16.7.1996 | 157.51 | +0.31% | 182 554 | 1 159 | 156.50 | 0.00% | 267 554 | 1 709 | ||||||
25.7.1997 | 157.30 | +0.33% | 184 356 | 1 172 | 157.30 | +1.03% | 176 690 | 1 135 | ||||||
8.7.1997 | 153.60 | +1.72% | 181 248 | 1 180 | 150.50 | +0.75% | 90 888 | 598 | ||||||
6.1.1997 | 177.00 | +4.73% | 210 630 | 1 190 | 173.70 | +4.93% | 143 040 | 833 | ||||||
30.10.1996 | 125.40 | -5.00% | 150 104 | 1 197 | 122.80 | -3.26% | 158 533 | 1 240 | ||||||
29.10.1996 | 132.00 | -0.77% | 158 400 | 1 200 | 133.00 | -0.73% | 135 470 | 1 025 | ||||||
12.6.1996 | 156.77 | +0.09% | 188 124 | 1 200 | 155.70 | 0.00% | 231 858 | 1 495 | ||||||
17.6.1996 | 158.33 | +0.42% | 193 163 | 1 220 | 158.00 | +1.00% | 213 765 | 1 360 | ||||||
11.1.1996 | 146.10 | +0.96% | 178 973 | 1 225 | 138.50 | -1.00% | 38 088 | 275 | ||||||
12.6.1997 | 166.25 | -5.00% | 205 485 | 1 236 | 162.00 | -2.03% | 136 311 | 817 | ||||||
6.8.1996 | 152.50 | +0.32% | 190 625 | 1 250 | 152.20 | 0.00% | 238 337 | 1 570 | ||||||
5.6.1997 | 163.73 | +0.44% | 208 428 | 1 273 | 161.00 | -0.29% | 223 843 | 1 391 | ||||||
2.10.1996 | 156.71 | +0.10% | 201 842 | 1 288 | 156.70 | +0.04% | 197 830 | 1 264 | ||||||
15.10.1996 | 140.79 | -5.00% | 181 619 | 1 290 | 140.00 | -2.87% | 80 262 | 564 | ||||||
8.10.1996 | 152.36 | -2.53% | 198 677 | 1 304 | 153.20 | +0.14% | 190 102 | 1 235 | ||||||
10.6.1996 | 155.31 | +0.78% | 203 456 | 1 310 | 154.30 | +1.00% | 399 499 | 2 580 | ||||||
1.11.1996 | 119.13 | 0.00% | 157 847 | 1 325 | 118.10 | -0.94% | 199 907 | 1 655 | ||||||
27.12.1996 | 164.90 | +0.54% | 222 120 | 1 347 | 162.90 | +0.07% | 119 968 | 735 | ||||||
22.11.1996 | 120.70 | +1.08% | 162 945 | 1 350 | 124.50 | -0.92% | 77 744 | 649 | ||||||
3.7.1997 | 150.80 | -1.79% | 205 842 | 1 365 | 151.00 | -0.76% | 78 117 | 517 | ||||||
22.4.1997 | 181.00 | +0.05% | 247 065 | 1 365 | 178.20 | -0.81% | 286 091 | 1 587 | ||||||
10.7.1997 | 152.00 | 0.00% | 209 304 | 1 377 | 151.00 | +0.40% | 626 875 | 4 125 | ||||||
5.8.1996 | 152.00 | +0.64% | 212 040 | 1 395 | 152.00 | +1.00% | 229 684 | 1 515 | ||||||
21.8.1996 | 156.21 | +0.78% | 218 694 | 1 400 | 153.50 | +1.00% | 307 829 | 1 985 | ||||||
15.11.1996 | 102.61 | +0.60% | 144 577 | 1 409 | 106.00 | -0.76% | 114 811 | 1 105 | ||||||
21.11.1996 | 119.40 | +3.37% | 168 712 | 1 413 | 123.00 | +7.78% | 209 906 | 1 736 | ||||||
10.12.1997 | 193.00 | -0.68% | 274 253 | 1 421 | 192.30 | +1.15% | 223 013 | 1 160 | ||||||
|
Údaje o firmách, PF IKS KB PLUS
Zpravodajství k akcii PF IKS KB PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €