PF IKS KB PLUS, IKS KB + PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF IKS KB PLUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1999 | 235.00 | 0.00% | 300 889 | 1 290 | 231.10 | -0.08% | 314 575 | 1 357 | ||||||
14.4.1999 | 255.00 | 0.00% | 327 000 | 1 300 | 253.20 | +0.35% | 408 370 | 1 615 | ||||||
3.12.1999 | 262.90 | -0.03% | 341 890 | 1 300 | 263.70 | +0.64% | 332 396 | 1 270 | ||||||
8.10.1998 | 166.00 | +1.84% | 215 600 | 1 300 | 167.70 | +0.99% | 81 086 | 493 | ||||||
2.4.1998 | 198.10 | -0.50% | 257 530 | 1 300 | 199.50 | +0.95% | 456 060 | 2 310 | ||||||
8.10.1996 | 152.36 | -2.53% | 198 677 | 1 304 | 153.20 | +0.14% | 190 102 | 1 235 | ||||||
29.2.2000 | 275.00 | 0.00% | 357 311 | 1 307 | 273.20 | +1.14% | 425 413 | 1 568 | ||||||
10.6.1996 | 155.31 | +0.78% | 203 456 | 1 310 | 154.30 | +1.00% | 399 499 | 2 580 | ||||||
25.6.1998 | 207.00 | +2.62% | 273 240 | 1 320 | 207.00 | +1.29% | 450 949 | 2 194 | ||||||
20.4.1999 | 258.00 | +1.17% | 338 147 | 1 321 | 255.10 | +0.23% | 438 436 | 1 720 | ||||||
1.11.1996 | 119.13 | 0.00% | 157 847 | 1 325 | 118.10 | -0.94% | 199 907 | 1 655 | ||||||
27.12.1996 | 164.90 | +0.54% | 222 120 | 1 347 | 162.90 | +0.07% | 119 968 | 735 | ||||||
22.11.1996 | 120.70 | +1.08% | 162 945 | 1 350 | 124.50 | -0.92% | 77 744 | 649 | ||||||
27.1.1998 | 185.10 | -1.80% | 249 885 | 1 350 | 185.50 | -0.54% | 210 116 | 1 135 | ||||||
15.10.1998 | 181.00 | +0.83% | 249 810 | 1 360 | 177.00 | -1.20% | 65 139 | 363 | ||||||
22.4.1997 | 181.00 | +0.05% | 247 065 | 1 365 | 178.20 | -0.81% | 286 091 | 1 587 | ||||||
3.7.1997 | 150.80 | -1.79% | 205 842 | 1 365 | 151.00 | -0.76% | 78 117 | 517 | ||||||
9.6.1998 | 192.00 | -2.29% | 267 354 | 1 375 | 194.00 | -0.59% | 311 004 | 1 614 | ||||||
9.7.1999 | 254.10 | +0.79% | 346 065 | 1 377 | 249.50 | -0.99% | 343 841 | 1 375 | ||||||
10.7.1997 | 152.00 | 0.00% | 209 304 | 1 377 | 151.00 | +0.40% | 626 875 | 4 125 | ||||||
11.2.2000 | 274.00 | 0.00% | 379 300 | 1 380 | 270.30 | -0.98% | 303 853 | 1 109 | ||||||
13.3.1998 | 194.00 | +1.04% | 267 720 | 1 380 | 194.00 | +0.18% | 171 276 | 895 | ||||||
15.2.2000 | 272.00 | +0.29% | 377 048 | 1 390 | 269.10 | -0.73% | 2 020 342 | 7 423 | ||||||
2.4.1999 | 245.50 | +1.44% | 341 223 | 1 391 | 246.60 | +0.85% | 1 950 715 | 7 956 | ||||||
5.8.1996 | 152.00 | +0.64% | 212 040 | 1 395 | 152.00 | +1.00% | 229 684 | 1 515 | ||||||
21.8.1996 | 156.21 | +0.78% | 218 694 | 1 400 | 153.50 | +1.00% | 307 829 | 1 985 | ||||||
21.2.2000 | 270.00 | -1.09% | 378 000 | 1 400 | 269.00 | +0.33% | 222 381 | 831 | ||||||
15.11.1996 | 102.61 | +0.60% | 144 577 | 1 409 | 106.00 | -0.76% | 114 811 | 1 105 | ||||||
21.11.1996 | 119.40 | +3.37% | 168 712 | 1 413 | 123.00 | +7.78% | 209 906 | 1 736 | ||||||
10.12.1997 | 193.00 | -0.68% | 274 253 | 1 421 | 192.30 | +1.15% | 223 013 | 1 160 | ||||||
16.4.1999 | 255.00 | +0.79% | 360 478 | 1 425 | 250.30 | -1.18% | 246 666 | 985 | ||||||
2.12.1996 | 121.00 | 0.00% | 172 909 | 1 429 | 120.00 | -0.87% | 120 643 | 1 010 | ||||||
14.1.2000 | 266.00 | 0.00% | 380 380 | 1 430 | 270.00 | +2.31% | 91 330 | 345 | ||||||
10.7.1998 | 188.00 | -1.05% | 268 830 | 1 430 | 186.10 | -0.94% | 207 561 | 1 104 | ||||||
6.12.1999 | 263.50 | +0.22% | 377 596 | 1 433 | 261.80 | -0.72% | 636 171 | 2 427 | ||||||
24.2.2000 | 272.00 | -1.09% | 387 850 | 1 435 | 268.30 | -0.92% | 318 445 | 1 192 | ||||||
19.1.1999 | 211.00 | +0.95% | 302 582 | 1 440 | 209.90 | +0.43% | 229 668 | 1 095 | ||||||
27.9.1996 | 156.70 | +0.46% | 225 648 | 1 440 | 155.20 | +1.21% | 176 827 | 1 140 | ||||||
3.8.1995 | 114.38 | -5.00% | 164 707 | 1 440 | 110.00 | -5.00% | 360 603 | 3 170 | ||||||
10.1.1996 | 144.70 | +1.18% | 208 802 | 1 443 | 144.00 | 0.00% | 137 710 | 988 | ||||||
24.9.1999 | 254.10 | +0.43% | 367 581 | 1 443 | 252.50 | +0.23% | 377 103 | 1 491 | ||||||
7.7.1999 | 253.00 | -0.78% | 366 850 | 1 450 | 251.30 | -0.43% | 447 065 | 1 773 | ||||||
30.7.1999 | 254.00 | -0.39% | 368 550 | 1 450 | 252.60 | -0.62% | 341 357 | 1 349 | ||||||
31.7.1998 | 200.00 | +0.85% | 288 775 | 1 450 | 197.30 | -0.62% | 50 835 | 255 | ||||||
4.12.1997 | 183.59 | +2.99% | 266 206 | 1 450 | 185.00 | +1.94% | 491 797 | 2 682 | ||||||
8.12.1995 | 141.00 | 0.00% | 204 450 | 1 450 | 139.00 | -1.00% | 165 800 | 1 200 | ||||||
16.2.1998 | 193.99 | 0.00% | 281 479 | 1 451 | 190.00 | -1.50% | 146 490 | 770 | ||||||
18.11.1996 | 107.74 | +4.99% | 156 762 | 1 455 | 107.90 | +3.50% | 253 158 | 2 354 | ||||||
8.8.1996 | 154.20 | +0.58% | 225 132 | 1 460 | 151.80 | 0.00% | 243 570 | 1 593 | ||||||
5.11.1998 | 193.00 | +0.52% | 278 720 | 1 460 | 186.50 | -0.32% | 85 610 | 455 | ||||||
26.2.1998 | 191.10 | +0.52% | 279 579 | 1 463 | 187.10 | -0.14% | 124 173 | 665 | ||||||
2.6.1997 | 162.00 | +0.81% | 237 330 | 1 465 | 160.70 | -1.51% | 174 263 | 1 100 | ||||||
14.2.2000 | 271.20 | -1.02% | 402 327 | 1 470 | 271.10 | +0.29% | 696 612 | 2 566 | ||||||
9.3.1999 | 237.00 | +0.72% | 348 627 | 1 471 | 233.60 | +0.08% | 488 883 | 2 105 | ||||||
15.7.1999 | 252.10 | -0.35% | 372 978 | 1 475 | 250.10 | -0.43% | 815 003 | 3 233 | ||||||
2.2.1998 | 193.20 | +0.57% | 284 970 | 1 475 | 190.80 | +0.39% | 309 222 | 1 612 | ||||||
11.8.1995 | 120.00 | 0.00% | 177 000 | 1 475 | 118.00 | -1.00% | 111 416 | 937 | ||||||
17.5.1999 | 260.90 | +0.34% | 384 200 | 1 476 | 259.10 | +0.42% | 501 447 | 1 939 | ||||||
11.6.1999 | 270.00 | +0.37% | 397 557 | 1 476 | 268.90 | +0.56% | 347 661 | 1 294 | ||||||
30.4.1998 | 202.00 | +1.00% | 298 556 | 1 478 | 200.10 | +0.61% | 230 130 | 1 150 | ||||||
17.11.1997 | 199.00 | +3.10% | 294 520 | 1 480 | 199.00 | +2.37% | 334 080 | 1 710 | ||||||
28.5.1997 | 174.86 | -0.62% | 259 317 | 1 483 | 169.80 | +0.65% | 286 347 | 1 654 | ||||||
2.3.1998 | 191.10 | +0.32% | 283 784 | 1 485 | 187.30 | +0.06% | 94 214 | 505 | ||||||
23.8.1999 | 252.10 | +0.31% | 374 872 | 1 488 | 249.20 | -0.24% | 385 294 | 1 536 | ||||||
22.1.1999 | 211.10 | -0.42% | 314 328 | 1 489 | 209.50 | +0.86% | 302 176 | 1 435 | ||||||
5.8.1998 | 196.02 | -1.00% | 291 874 | 1 489 | 195.10 | -0.47% | 136 434 | 695 | ||||||
1.10.1996 | 156.54 | -0.31% | 234 027 | 1 495 | 156.30 | +0.38% | 216 681 | 1 385 | ||||||
15.12.1995 | 138.00 | +2.22% | 206 310 | 1 495 | 134.00 | -8.00% | 75 038 | 568 | ||||||
1.4.1996 | 158.00 | -1.25% | 237 000 | 1 500 | 155.10 | -3.00% | 197 934 | 1 270 | ||||||
23.10.1998 | 187.00 | +0.48% | 277 996 | 1 500 | 182.20 | -0.25% | 106 066 | 585 | ||||||
27.2.1998 | 190.48 | -0.32% | 285 720 | 1 500 | 187.00 | -0.14% | 235 671 | 1 264 | ||||||
8.7.1999 | 252.10 | -0.35% | 379 300 | 1 500 | 252.00 | +0.27% | 455 089 | 1 812 | ||||||
1.6.1999 | 267.20 | 0.00% | 401 067 | 1 501 | 262.30 | -0.79% | 366 335 | 1 383 | ||||||
29.9.1999 | 255.00 | +0.03% | 383 265 | 1 503 | 251.10 | -0.39% | 397 903 | 1 577 | ||||||
21.10.1996 | 140.00 | +1.50% | 211 400 | 1 510 | 139.00 | +1.40% | 107 309 | 780 | ||||||
17.7.1996 | 158.61 | +0.69% | 239 660 | 1 511 | 157.30 | 0.00% | 159 947 | 1 020 | ||||||
29.4.1999 | 255.00 | +0.43% | 386 015 | 1 513 | 251.70 | -0.82% | 268 193 | 1 059 | ||||||
13.12.1999 | 262.10 | +0.03% | 396 739 | 1 516 | 261.90 | -0.15% | 752 399 | 2 867 | ||||||
12.5.1997 | 183.10 | +0.58% | 278 861 | 1 523 | 182.10 | +0.68% | 293 150 | 1 605 | ||||||
9.9.1999 | 255.00 | +0.31% | 389 165 | 1 525 | 254.10 | +0.43% | 324 028 | 1 274 | ||||||
16.7.1999 | 253.00 | +0.35% | 387 440 | 1 530 | 251.90 | +0.71% | 717 939 | 2 833 | ||||||
29.1.1998 | 190.00 | +0.26% | 291 460 | 1 534 | 192.80 | -0.34% | 252 202 | 1 338 | ||||||
27.10.1999 | 256.50 | +0.58% | 393 110 | 1 535 | 256.30 | +1.02% | 760 872 | 2 963 | ||||||
16.8.1996 | 153.61 | 0.00% | 235 945 | 1 536 | 152.00 | +1.00% | 207 227 | 1 363 | ||||||
6.11.1996 | 108.30 | -5.00% | 166 782 | 1 540 | 100.30 | -0.83% | 79 167 | 736 | ||||||
25.3.1999 | 239.00 | +0.63% | 366 690 | 1 541 | 236.50 | +0.21% | 1 274 094 | 5 343 | ||||||
5.5.1998 | 200.00 | 0.00% | 310 000 | 1 550 | 200.00 | -0.06% | 451 116 | 2 249 | ||||||
4.5.1998 | 200.00 | -0.99% | 310 000 | 1 550 | 200.00 | +0.29% | 294 242 | 1 466 | ||||||
14.4.1998 | 196.60 | +0.30% | 304 730 | 1 550 | 195.20 | +0.07% | 230 404 | 1 182 | ||||||
9.2.1998 | 193.00 | +1.04% | 299 343 | 1 551 | 189.80 | +0.61% | 237 493 | 1 245 | ||||||
13.11.1996 | 107.35 | -4.99% | 166 500 | 1 551 | 105.10 | -3.26% | 129 915 | 1 225 | ||||||
8.1.1996 | 141.00 | +2.17% | 218 973 | 1 553 | ||||||||||
11.12.1997 | 193.00 | 0.00% | 300 115 | 1 555 | 190.00 | -1.30% | 238 135 | 1 255 | ||||||
6.12.1995 | 141.00 | 0.00% | 219 960 | 1 560 | 139.00 | +1.00% | 207 863 | 1 500 | ||||||
22.10.1996 | 141.00 | +0.71% | 219 960 | 1 560 | 137.20 | +0.58% | 396 050 | 2 862 | ||||||
23.5.1997 | 159.61 | +4.99% | 250 109 | 1 567 | 161.00 | +8.03% | 194 166 | 1 218 | ||||||
27.6.1997 | 156.00 | +0.64% | 244 608 | 1 568 | 151.20 | -0.75% | 117 633 | 767 | ||||||
12.12.1995 | 139.00 | -0.71% | 218 230 | 1 570 | 139.00 | 0.00% | 254 439 | 1 834 | ||||||
8.12.1999 | 263.90 | -0.03% | 413 633 | 1 572 | 261.90 | 0.00% | 527 311 | 2 010 | ||||||
1.4.1998 | 199.10 | +0.81% | 313 184 | 1 573 | 196.10 | -0.54% | 177 965 | 910 | ||||||
12.1.1998 | 185.50 | -1.39% | 292 163 | 1 575 | 182.00 | -1.15% | 251 355 | 1 368 | ||||||
18.12.1998 | 197.30 | -1.32% | 312 140 | 1 580 | 195.00 | -1.11% | 401 754 | 2 051 | ||||||
14.8.1996 | 154.03 | -0.11% | 243 367 | 1 580 | 153.20 | 0.00% | 76 600 | 500 | ||||||
7.5.1999 | 258.00 | +0.50% | 408 930 | 1 585 | 255.10 | +0.98% | 311 738 | 1 220 | ||||||
2.7.1997 | 153.56 | -0.43% | 245 542 | 1 599 | 153.00 | +0.78% | 77 655 | 510 | ||||||
9.11.1999 | 262.00 | +0.38% | 420 700 | 1 600 | 261.70 | +0.57% | 512 750 | 1 960 | ||||||
6.9.1999 | 253.00 | -0.35% | 404 800 | 1 600 | 251.70 | +0.43% | 475 470 | 1 900 | ||||||
21.12.1998 | 196.50 | -0.40% | 314 720 | 1 600 | 195.20 | +0.10% | 214 777 | 1 099 | ||||||
19.12.1997 | 193.00 | +0.52% | 308 800 | 1 600 | 192.00 | +0.34% | 115 451 | 608 | ||||||
25.2.1998 | 190.10 | -0.98% | 305 111 | 1 605 | 186.10 | -0.83% | 144 923 | 775 | ||||||
17.10.1996 | 133.00 | -5.00% | 213 465 | 1 605 | 133.10 | -1.72% | 168 940 | 1 236 | ||||||
27.11.1998 | 195.00 | -1.01% | 315 160 | 1 610 | 194.00 | +0.37% | 889 148 | 4 565 | ||||||
13.5.1996 | 147.02 | +0.01% | 237 437 | 1 615 | 147.00 | 0.00% | 305 143 | 2 091 | ||||||
22.2.1999 | 231.30 | -0.94% | 376 547 | 1 621 | 229.80 | +2.26% | 258 994 | 1 130 | ||||||
25.7.1996 | 154.00 | -2.11% | 250 250 | 1 625 | 150.20 | -1.00% | 344 237 | 2 216 | ||||||
24.9.1998 | 189.90 | +1.55% | 309 153 | 1 635 | 187.10 | +0.66% | 113 620 | 605 | ||||||
21.4.1998 | 204.00 | -0.97% | 333 540 | 1 635 | 201.00 | -2.45% | 292 122 | 1 452 | ||||||
15.7.1996 | 157.02 | +0.22% | 257 513 | 1 640 | 148.70 | 0.00% | 209 002 | 1 340 | ||||||
20.1.1998 | 188.25 | +0.59% | 308 918 | 1 641 | 183.10 | +0.82% | 199 953 | 1 075 | ||||||
4.2.1998 | 191.00 | -0.05% | 315 150 | 1 650 | 188.40 | -0.37% | 326 735 | 1 711 | ||||||
3.9.1998 | 193.00 | +2.18% | 321 100 | 1 650 | 193.00 | +2.54% | 206 077 | 1 069 | ||||||
10.8.1998 | 195.90 | -0.80% | 324 395 | 1 650 | 194.00 | -0.84% | 128 057 | 657 | ||||||
20.5.1996 | 151.26 | +0.73% | 249 579 | 1 650 | 151.00 | +1.00% | 261 514 | 1 741 | ||||||
7.10.1999 | 253.90 | +0.11% | 418 774 | 1 652 | 250.50 | -0.59% | 119 163 | 475 | ||||||
21.7.1999 | 255.00 | +0.59% | 420 207 | 1 654 | 252.30 | 0.00% | 358 052 | 1 423 | ||||||
9.5.1997 | 182.03 | +0.34% | 301 806 | 1 658 | 181.30 | +0.71% | 351 899 | 1 940 | ||||||
2.8.1996 | 151.02 | -0.32% | 250 693 | 1 660 | 152.00 | +1.00% | 199 060 | 1 320 | ||||||
10.2.1999 | 222.90 | -0.53% | 371 681 | 1 667 | 220.00 | -1.03% | 511 532 | 2 341 | ||||||
27.4.1999 | 256.20 | +0.31% | 430 596 | 1 680 | 253.40 | +0.03% | 265 211 | 1 046 | ||||||
25.2.2000 | 274.90 | +1.06% | 459 386 | 1 682 | 270.80 | +0.93% | 390 938 | 1 455 | ||||||
29.7.1996 | 152.01 | -0.64% | 256 289 | 1 686 | 148.00 | 0.00% | 182 573 | 1 211 | ||||||
14.5.1997 | 183.01 | +0.01% | 309 104 | 1 689 | 183.00 | +0.53% | 320 682 | 1 759 | ||||||
11.1.2000 | 268.00 | +1.13% | 451 100 | 1 700 | 264.30 | +0.76% | 169 801 | 641 | ||||||
4.11.1999 | 262.60 | +1.00% | 444 360 | 1 700 | 260.80 | +0.69% | 214 018 | 825 | ||||||
27.10.1998 | 187.00 | 0.00% | 317 500 | 1 700 | 186.10 | -0.75% | 93 033 | 508 | ||||||
12.8.1996 | 154.07 | +0.30% | 263 460 | 1 710 | 153.30 | 0.00% | 311 839 | 2 029 | ||||||
29.5.1997 | 169.14 | -3.27% | 289 399 | 1 711 | 162.00 | -2.81% | 151 430 | 900 | ||||||
9.7.1996 | 156.00 | +0.54% | 267 072 | 1 712 | 153.20 | 0.00% | 181 767 | 1 175 | ||||||
27.1.1999 | 217.00 | +1.63% | 369 368 | 1 712 | 213.40 | +0.89% | 913 982 | 4 311 | ||||||
3.2.1998 | 191.10 | -1.08% | 327 545 | 1 714 | 190.00 | -0.07% | 343 307 | 1 791 | ||||||
14.7.1999 | 253.00 | +0.07% | 436 462 | 1 727 | 251.20 | -0.71% | 389 910 | 1 551 | ||||||
14.7.1997 | 153.00 | 0.00% | 264 690 | 1 730 | 150.60 | +1.20% | 492 445 | 3 234 | ||||||
18.5.1999 | 260.30 | -0.22% | 450 579 | 1 731 | 259.30 | +0.07% | 1 677 019 | 6 517 | ||||||
18.6.1999 | 277.00 | 0.00% | 480 872 | 1 736 | 277.40 | -0.53% | 400 426 | 1 435 | ||||||
9.9.1998 | 193.20 | -0.05% | 337 134 | 1 745 | 193.50 | +1.71% | 419 082 | 2 142 | ||||||
21.12.1999 | 264.00 | 0.00% | 461 755 | 1 747 | 263.90 | +0.72% | 191 832 | 729 | ||||||
21.5.1997 | 159.75 | -4.99% | 279 563 | 1 750 | 160.00 | -7.75% | 131 857 | 853 | ||||||
30.4.1997 | 185.40 | +0.76% | 324 450 | 1 750 | 183.00 | +0.60% | 284 165 | 1 549 | ||||||
28.4.1998 | 200.00 | +0.50% | 350 400 | 1 752 | 199.00 | -0.01% | 201 873 | 1 013 | ||||||
15.8.1995 | 119.00 | +0.82% | 208 607 | 1 753 | 124.00 | +1.00% | 95 667 | 806 | ||||||
6.3.1998 | 191.00 | -2.00% | 335 014 | 1 754 | 190.10 | -1.84% | 159 326 | 836 | ||||||
23.9.1996 | 156.72 | -0.19% | 275 044 | 1 755 | 156.90 | +0.06% | 194 277 | 1 240 | ||||||
8.11.1996 | 108.25 | +4.99% | 191 170 | 1 766 | 107.00 | +2.95% | 155 588 | 1 469 | ||||||
20.8.1999 | 251.30 | +0.47% | 444 047 | 1 767 | 249.80 | +0.20% | 236 131 | 946 | ||||||
7.6.1996 | 154.10 | +0.98% | 275 069 | 1 785 | 153.50 | +2.00% | 201 715 | 1 315 | ||||||
30.7.1996 | 152.03 | +0.01% | 273 654 | 1 800 | 149.80 | 0.00% | 240 641 | 1 600 | ||||||
28.5.1999 | 267.00 | +0.26% | 481 720 | 1 800 | 266.00 | -0.26% | 245 571 | 930 | ||||||
26.4.1999 | 255.40 | +0.15% | 466 380 | 1 800 | 253.30 | 0.00% | 505 605 | 1 990 | ||||||
17.6.1997 | 164.52 | +0.19% | 296 465 | 1 802 | 161.20 | -0.52% | 113 512 | 702 | ||||||
26.7.1996 | 153.00 | -0.64% | 276 930 | 1 810 | 151.00 | -3.00% | 204 432 | 1 359 | ||||||
4.7.1997 | 153.00 | +1.45% | 278 460 | 1 820 | 152.90 | -0.15% | 78 903 | 523 | ||||||
4.12.1996 | 124.00 | +2.47% | 225 804 | 1 821 | 120.20 | +1.52% | 137 765 | 1 140 | ||||||
9.12.1996 | 125.00 | +1.37% | 229 125 | 1 833 | 125.00 | +0.04% | 139 190 | 1 135 | ||||||
12.6.1998 | 190.01 | +0.37% | 350 195 | 1 834 | 190.00 | -0.02% | 323 230 | 1 710 | ||||||
29.1.1999 | 223.00 | +1.82% | 403 953 | 1 834 | 219.10 | +0.64% | 328 817 | 1 495 | ||||||
14.10.1998 | 179.50 | +1.12% | 329 512 | 1 836 | 178.50 | +2.21% | 62 482 | 344 | ||||||
9.8.1996 | 153.60 | -0.38% | 282 317 | 1 838 | 153.70 | +1.00% | 465 911 | 3 028 | ||||||
10.12.1999 | 262.00 | -0.38% | 481 336 | 1 840 | 262.30 | +0.11% | 464 284 | 1 768 | ||||||
5.6.1998 | 197.10 | +0.30% | 363 650 | 1 845 | 194.40 | +0.21% | 355 460 | 1 823 | ||||||
16.9.1996 | 156.31 | +0.19% | 288 392 | 1 845 | 156.40 | +1.00% | 200 698 | 1 285 | ||||||
16.11.1998 | 193.30 | +2.32% | 354 130 | 1 850 | 186.20 | +1.64% | 324 831 | 1 705 | ||||||
11.6.1997 | 175.00 | +2.33% | 324 975 | 1 857 | 170.00 | +1.45% | 120 914 | 710 | ||||||
20.2.1996 | 166.00 | +0.60% | 308 428 | 1 858 | 164.60 | 0.00% | 382 360 | 2 317 | ||||||
10.2.1998 | 195.00 | +1.03% | 362 700 | 1 860 | 192.50 | +0.99% | 233 104 | 1 210 | ||||||
10.3.1998 | 191.00 | 0.00% | 356 215 | 1 865 | 190.10 | +0.39% | 219 615 | 1 150 | ||||||
4.11.1997 | 206.00 | +1.98% | 386 250 | 1 875 | 205.60 | 250 690 | 1 212 | |||||||
16.6.1998 | 192.40 | -1.31% | 363 059 | 1 883 | 188.90 | +0.15% | 392 813 | 2 075 | ||||||
20.1.2000 | 280.00 | +4.47% | 527 800 | 1 885 | 268.80 | +0.52% | 202 233 | 743 | ||||||
4.8.1998 | 198.00 | -0.56% | 374 223 | 1 890 | 196.50 | -0.46% | 438 841 | 2 225 | ||||||
26.3.1999 | 240.00 | +0.41% | 453 783 | 1 897 | 237.40 | +0.38% | 3 227 865 | 13 703 | ||||||
26.11.1999 | 262.90 | -0.03% | 499 150 | 1 900 | 261.20 | +0.07% | 425 967 | 1 626 | ||||||
22.10.1998 | 186.10 | +0.05% | 355 430 | 1 900 | 180.10 | -1.43% | 229 401 | 1 262 | ||||||
17.12.1998 | 199.94 | +0.97% | 378 946 | 1 900 | 197.20 | +1.07% | 337 283 | 1 708 | ||||||
4.6.1997 | 163.00 | -0.28% | 309 700 | 1 900 | 156.20 | +0.11% | 249 676 | 1 547 | ||||||
18.3.1996 | 155.00 | -2.51% | 296 205 | 1 911 | 153.10 | -1.00% | 320 925 | 2 061 | ||||||
31.7.1996 | 151.51 | -0.34% | 289 687 | 1 912 | 149.80 | 0.00% | 206 371 | 1 375 | ||||||
31.7.1997 | 167.37 | +5.00% | 321 518 | 1 921 | 160.50 | +2.33% | 442 445 | 2 740 | ||||||
22.2.2000 | 275.00 | +1.85% | 522 210 | 1 923 | 266.60 | -0.89% | 406 332 | 1 526 | ||||||
12.2.1999 | 225.10 | -0.74% | 435 445 | 1 928 | 225.00 | +0.44% | 283 610 | 1 260 | ||||||
17.1.2000 | 269.00 | +1.12% | 518 780 | 1 930 | 266.10 | -1.44% | 90 610 | 341 | ||||||
25.6.1997 | 156.00 | -1.61% | 301 080 | 1 930 | 157.30 | 56 156 | 357 | |||||||
3.12.1996 | 121.00 | 0.00% | 233 530 | 1 930 | 120.10 | -0.35% | 129 142 | 1 085 | ||||||
28.11.1995 | 138.00 | 0.00% | 266 478 | 1 931 | 136.00 | 0.00% | 129 905 | 955 | ||||||
22.8.1995 | 123.00 | +1.62% | 237 636 | 1 932 | 121.00 | 0.00% | 176 647 | 1 467 | ||||||
21.2.1996 | 167.02 | +0.61% | 323 351 | 1 936 | 157.20 | 0.00% | 398 367 | 2 409 | ||||||
22.4.1998 | 200.00 | -1.96% | 387 600 | 1 938 | 197.20 | -1.02% | 362 981 | 1 823 | ||||||
7.1.1999 | 203.00 | +2.06% | 398 340 | 1 940 | 202.40 | -0.49% | 186 423 | 925 | ||||||
26.8.1997 | 197.00 | +0.90% | 382 180 | 1 940 | 198.40 | +1.91% | 361 566 | 1 830 | ||||||
12.11.1996 | 112.99 | -0.58% | 219 540 | 1 943 | 105.10 | +0.19% | 140 439 | 1 281 | ||||||
14.11.1997 | 193.00 | +1.07% | 375 385 | 1 945 | 190.10 | -0.91% | 253 244 | 1 327 | ||||||
|
Údaje o firmách, PF IKS KB PLUS
Zpravodajství k akcii PF IKS KB PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €