PF MAJETKU 1.IN, MAJETKU OPF, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 223.00 | +3.24% | 2 855 961 | 12 807 | 225.00 | +3.71% | 100 586 | 455 | ||||||
14.10.1997 | 200.00 | +4.25% | 889 400 | 4 447 | 196.30 | +3.49% | 459 529 | 2 244 | ||||||
25.3.1998 | 225.00 | 0.00% | 900 000 | 4 000 | 216.00 | -1.50% | 50 132 | 223 | ||||||
16.12.1998 | 281.10 | 0.00% | 1 089 544 | 3 876 | 266.00 | -4.76% | 69 695 | 249 | ||||||
23.9.1997 | 161.00 | +0.49% | 558 509 | 3 469 | 158.80 | +2.11% | 67 133 | 424 | ||||||
1.9.1997 | 144.00 | -4.59% | 450 576 | 3 129 | 141.50 | -8.53% | 4 245 | 30 | ||||||
15.1.1997 | 172.46 | +4.99% | 526 175 | 3 051 | 165.10 | +5.24% | 250 106 | 1 324 | ||||||
18.9.1997 | 161.28 | +5.00% | 466 422 | 2 892 | 158.10 | +3.20% | 10 967 | 70 | ||||||
1.10.1997 | 165.00 | 0.00% | 472 065 | 2 861 | 162.60 | -0.63% | 44 315 | 271 | ||||||
21.1.1998 | 221.00 | -0.89% | 607 971 | 2 751 | 220.00 | -5.21% | 71 618 | 323 | ||||||
19.9.1997 | 168.40 | +4.41% | 383 110 | 2 275 | 160.00 | +1.36% | 78 135 | 492 | ||||||
7.11.1997 | 198.00 | +1.93% | 435 600 | 2 200 | 180.00 | -1.52% | 165 539 | 852 | ||||||
3.11.1998 | 228.90 | +3.80% | 482 063 | 2 106 | 239.00 | +1.54% | 129 107 | 541 | ||||||
4.11.1998 | 240.00 | +4.84% | 493 920 | 2 058 | 237.10 | -0.87% | 41 395 | 175 | ||||||
14.4.1999 | 269.00 | +3.86% | 538 000 | 2 000 | 245.50 | +2.93% | 118 786 | 467 | ||||||
28.8.1997 | 158.87 | +4.37% | 306 619 | 1 930 | 152.10 | +0.13% | 150 255 | 947 | ||||||
30.9.1997 | 165.00 | 0.00% | 315 975 | 1 915 | 165.00 | +4.42% | 222 341 | 1 351 | ||||||
23.12.1997 | 201.00 | +1.51% | 365 016 | 1 816 | 197.00 | +0.83% | 17 496 | 91 | ||||||
15.4.1998 | 222.00 | 0.00% | 394 050 | 1 775 | 225.50 | +0.75% | 90 950 | 414 | ||||||
25.8.1997 | 139.00 | -0.35% | 245 474 | 1 766 | 146.00 | +4.59% | 19 263 | 132 | ||||||
19.5.1998 | 236.00 | -0.84% | 406 864 | 1 724 | 219.60 | -7.55% | 19 718 | 90 | ||||||
23.6.1998 | 260.00 | +2.76% | 440 180 | 1 693 | 260.00 | -0.31% | 184 737 | 713 | ||||||
3.10.1997 | 166.00 | +2.34% | 274 232 | 1 652 | 162.10 | +2.92% | 71 929 | 431 | ||||||
26.8.1997 | 144.97 | +4.29% | 236 301 | 1 630 | 153.00 | +4.24% | 119 570 | 786 | ||||||
23.1.1997 | 171.00 | +4.89% | 277 704 | 1 624 | 166.00 | +7.46% | 50 377 | 306 | ||||||
29.2.1996 | 240.00 | 0.00% | 388 560 | 1 619 | 240.30 | 0.00% | 33 629 | 140 | ||||||
18.12.1998 | 284.00 | -0.35% | 454 400 | 1 600 | 280.10 | +0.03% | 71 681 | 256 | ||||||
22.8.1997 | 139.50 | +3.35% | 219 294 | 1 572 | 139.00 | +4.27% | 43 667 | 313 | ||||||
29.1.1997 | 170.15 | -4.99% | 266 285 | 1 565 | 194.90 | -5.73% | 39 097 | 220 | ||||||
4.2.1998 | 202.00 | -4.26% | 315 120 | 1 560 | 204.00 | +2.32% | 104 886 | 517 | ||||||
29.10.1997 | 175.75 | -5.00% | 274 170 | 1 560 | 171.30 | -8.46% | 34 985 | 202 | ||||||
27.3.1998 | 224.00 | -0.44% | 342 272 | 1 528 | 215.00 | -1.68% | 106 428 | 486 | ||||||
17.10.1997 | 200.00 | +2.04% | 303 400 | 1 517 | 196.10 | +1.63% | 67 549 | 350 | ||||||
17.12.1998 | 285.00 | +1.38% | 427 500 | 1 500 | 280.00 | +5.26% | 26 517 | 96 | ||||||
23.10.1997 | 201.00 | +1.00% | 301 500 | 1 500 | 190.50 | +0.59% | 70 660 | 366 | ||||||
10.10.1997 | 182.70 | +5.00% | 264 002 | 1 445 | 180.00 | +3.94% | 44 553 | 243 | ||||||
9.11.1998 | 261.30 | +0.77% | 376 272 | 1 440 | 257.30 | -0.77% | 66 812 | 260 | ||||||
9.10.1997 | 174.00 | +1.45% | 236 292 | 1 358 | 177.90 | +4.43% | 239 882 | 1 360 | ||||||
30.10.1997 | 184.00 | +4.69% | 249 688 | 1 357 | 181.50 | 10 995 | 60 | |||||||
9.7.1997 | 123.40 | +1.98% | 161 531 | 1 309 | 114.50 | -2.37% | 5 725 | 50 | ||||||
29.8.1997 | 150.93 | -4.99% | 196 209 | 1 300 | 154.70 | -2.49% | 30 940 | 200 | ||||||
22.12.1997 | 198.00 | +2.59% | 254 430 | 1 285 | 186.00 | +4.47% | 43 280 | 227 | ||||||
6.5.1998 | 229.00 | +1.32% | 289 685 | 1 265 | 226.10 | -0.57% | 23 573 | 105 | ||||||
11.5.1998 | 242.00 | +4.76% | 300 080 | 1 240 | 232.30 | +1.40% | 23 488 | 102 | ||||||
27.8.1997 | 152.21 | +4.99% | 187 523 | 1 232 | 152.10 | +4.15% | 139 432 | 880 | ||||||
15.10.1997 | 196.00 | -2.00% | 235 200 | 1 200 | 196.10 | -4.26% | 56 463 | 288 | ||||||
19.12.1996 | 117.80 | +4.22% | 141 242 | 1 199 | 107.20 | +1.21% | 58 738 | 513 | ||||||
14.1.1998 | 204.00 | -1.92% | 243 576 | 1 194 | 192.20 | +2.33% | 41 577 | 215 | ||||||
20.1.1998 | 223.00 | 0.00% | 263 140 | 1 180 | 238.50 | +5.82% | 91 234 | 390 | ||||||
21.8.1997 | 134.97 | -0.02% | 157 780 | 1 169 | 135.00 | +1.68% | 24 752 | 185 | ||||||
29.12.1997 | 203.00 | +0.99% | 233 856 | 1 152 | 195.10 | +1.47% | 5 853 | 30 | ||||||
17.3.1997 | 111.07 | -4.66% | 127 397 | 1 147 | 110.10 | +3.03% | 51 778 | 461 | ||||||
8.1.1997 | 139.76 | +4.99% | 159 187 | 1 139 | 134.00 | +9.14% | 90 678 | 636 | ||||||
26.3.1997 | 127.10 | +1.68% | 142 225 | 1 119 | 120.20 | +0.31% | 49 779 | 405 | ||||||
27.3.1996 | 228.00 | -1.72% | 253 992 | 1 114 | 223.00 | 0.00% | 27 848 | 126 | ||||||
22.10.1997 | 199.00 | +2.05% | 221 089 | 1 111 | 199.00 | +0.25% | 17 464 | 91 | ||||||
18.3.1998 | 210.00 | -0.47% | 231 000 | 1 100 | 210.00 | +0.45% | 27 123 | 130 | ||||||
25.9.1997 | 163.00 | +1.11% | 179 300 | 1 100 | 158.00 | +0.80% | 15 519 | 100 | ||||||
20.2.1996 | 245.00 | +1.65% | 266 560 | 1 088 | 241.00 | +2.00% | 50 034 | 210 | ||||||
4.3.1996 | 240.00 | 0.00% | 260 400 | 1 085 | 235.10 | +1.00% | 20 924 | 89 | ||||||
|
Zpravodajství k akcii PF MAJETKU 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €