PF MAJETKU 1.IN, MAJETKU OPF, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 130.10 | +2.84% | 33 306 | 256 | 126.20 | +7.82% | 15 281 | 120 | ||||||
| 10.3.1997 | 130.20 | +5.00% | 27 342 | 210 | 130.10 | -0.49% | 16 536 | 132 | ||||||
| 13.8.1996 | 130.25 | -4.99% | 11 723 | 90 | 130.00 | -3.00% | 6 520 | 50 | ||||||
| 14.8.1996 | 130.88 | +0.48% | 5 890 | 45 | -4.00% | 0 | 0 | |||||||
| 18.9.1996 | 131.00 | -0.66% | 12 445 | 95 | 120.00 | -3.00% | 4 202 | 35 | ||||||
| 5.3.1997 | 131.00 | -3.67% | 22 008 | 168 | 135.20 | +3.96% | 19 604 | 145 | ||||||
| 11.3.1997 | 131.02 | +0.62% | 110 057 | 840 | 126.90 | +0.98% | 9 109 | 72 | ||||||
| 20.9.1996 | 131.56 | +4.99% | 13 814 | 105 | 130.00 | -2.00% | 19 883 | 158 | ||||||
| 17.9.1996 | 131.88 | -0.31% | 15 826 | 120 | 125.30 | -7.00% | 7 455 | 60 | ||||||
| 15.8.1996 | 132.00 | +0.85% | 3 960 | 30 | 130.60 | +4.00% | 3 918 | 30 | ||||||
| 16.9.1996 | 132.30 | +5.00% | 19 845 | 150 | 134.00 | +9.00% | 40 166 | 301 | ||||||
| 19.8.1997 | 132.37 | +4.83% | 70 156 | 530 | 126.00 | +0.10% | 68 104 | 530 | ||||||
| 15.8.1997 | 132.90 | -0.07% | 66 184 | 498 | 135.00 | +0.41% | 36 020 | 273 | ||||||
| 14.8.1997 | 133.00 | +2.22% | 11 970 | 90 | 131.20 | +3.18% | 14 848 | 113 | ||||||
| 31.7.1996 | 133.10 | -4.99% | 13 709 | 103 | 140.00 | 0.00% | 12 883 | 94 | ||||||
| 7.1.1997 | 133.11 | +4.99% | 142 161 | 1 068 | 135.00 | +6.27% | 14 369 | 110 | ||||||
| 2.5.1997 | 133.11 | +4.99% | 39 933 | 300 | 120.00 | +8.00% | 100 007 | 709 | ||||||
| 3.3.1997 | 134.00 | 0.00% | 0 | 0 | 135.20 | -1.91% | 56 580 | 416 | ||||||
| 28.2.1997 | 134.00 | -4.28% | 25 594 | 191 | 137.00 | 0.00% | 38 270 | 276 | ||||||
| 6.8.1996 | 134.40 | 0.00% | 4 032 | 30 | 130.80 | -1.00% | 13 263 | 103 | ||||||
| 5.8.1996 | 134.40 | 0.00% | 12 902 | 96 | 125.10 | -1.00% | 10 353 | 80 | ||||||
| 2.8.1996 | 134.40 | +5.00% | 0 | 0 | 128.50 | -6.00% | 5 466 | 42 | ||||||
| 23.9.1996 | 134.80 | +2.46% | 16 850 | 125 | 123.10 | +1.00% | 11 695 | 92 | ||||||
| 21.8.1997 | 134.97 | -0.02% | 157 780 | 1 169 | 135.00 | +1.68% | 24 752 | 185 | ||||||
| 20.8.1997 | 135.00 | +1.98% | 63 450 | 470 | 133.10 | +2.39% | 16 710 | 127 | ||||||
| 7.8.1996 | 135.02 | +0.46% | 20 253 | 150 | 135.00 | -2.00% | 15 825 | 126 | ||||||
| 4.3.1997 | 136.00 | +1.49% | 27 200 | 200 | 130.00 | -4.38% | 7 673 | 59 | ||||||
| 12.8.1996 | 137.10 | 0.00% | 20 565 | 150 | 131.10 | +7.00% | 4 574 | 34 | ||||||
| 9.8.1996 | 137.10 | -0.65% | 20 154 | 147 | 125.50 | -6.00% | 4 895 | 39 | ||||||
| 8.8.1996 | 138.00 | +2.20% | 26 910 | 195 | 132.60 | +7.00% | 12 458 | 93 | ||||||
| 25.2.1997 | 138.00 | -3.79% | 2 070 | 15 | 138.20 | -4.61% | 30 278 | 219 | ||||||
| 29.7.1996 | 138.80 | -4.99% | 15 407 | 111 | 145.70 | -1.00% | 4 371 | 30 | ||||||
| 25.8.1997 | 139.00 | -0.35% | 245 474 | 1 766 | 146.00 | +4.59% | 19 263 | 132 | ||||||
| 22.8.1997 | 139.50 | +3.35% | 219 294 | 1 572 | 139.00 | +4.27% | 43 667 | 313 | ||||||
| 8.1.1997 | 139.76 | +4.99% | 159 187 | 1 139 | 134.00 | +9.14% | 90 678 | 636 | ||||||
| 27.2.1997 | 140.00 | -0.07% | 46 200 | 330 | 138.40 | -8.17% | 24 265 | 175 | ||||||
| 26.2.1997 | 140.10 | +1.52% | 79 297 | 566 | 151.00 | +9.22% | 3 020 | 20 | ||||||
| 30.7.1996 | 140.10 | +0.93% | 12 609 | 90 | 137.50 | -6.00% | 4 125 | 30 | ||||||
| 9.1.1997 | 141.90 | +1.53% | 87 978 | 620 | 150.00 | +1.68% | 54 221 | 374 | ||||||
| 24.2.1997 | 143.45 | -5.00% | 11 619 | 81 | 144.70 | -0.24% | 21 741 | 150 | ||||||
| 1.9.1997 | 144.00 | -4.59% | 450 576 | 3 129 | 141.50 | -8.53% | 4 245 | 30 | ||||||
| 6.2.1997 | 144.40 | -5.00% | 96 892 | 671 | 141.00 | -7.61% | 18 848 | 135 | ||||||
| 26.8.1997 | 144.97 | +4.29% | 236 301 | 1 630 | 153.00 | +4.24% | 119 570 | 786 | ||||||
| 20.2.1997 | 145.00 | -4.60% | 28 130 | 194 | 147.00 | -2.23% | 18 180 | 125 | ||||||
| 3.9.1997 | 146.00 | 0.00% | 0 | 0 | 143.30 | -1.29% | 28 833 | 201 | ||||||
| 2.9.1997 | 146.00 | +1.38% | 102 784 | 704 | 150.00 | +0.64% | 17 439 | 120 | ||||||
| 26.7.1996 | 146.10 | -2.60% | 37 986 | 260 | 146.30 | +2.00% | 21 404 | 145 | ||||||
| 20.1.1997 | 147.87 | -4.99% | 51 607 | 349 | 150.00 | -5.41% | 23 250 | 155 | ||||||
| 10.1.1997 | 148.99 | +4.99% | 0 | 0 | 159.00 | +6.94% | 26 358 | 170 | ||||||
| 4.9.1997 | 149.01 | +2.06% | 50 663 | 340 | 153.00 | +3.24% | 26 660 | 180 | ||||||
| 25.7.1996 | 150.00 | 0.00% | 8 100 | 54 | 145.70 | -6.00% | 9 523 | 66 | ||||||
| 24.7.1996 | 150.00 | 0.00% | 24 900 | 166 | 143.90 | +6.00% | 17 659 | 115 | ||||||
| 23.7.1996 | 150.00 | 0.00% | 91 200 | 608 | 145.10 | -6.00% | 3 773 | 26 | ||||||
| 22.7.1996 | 150.00 | 0.00% | 41 250 | 275 | 155.00 | +3.00% | 4 960 | 32 | ||||||
| 19.7.1996 | 150.00 | 0.00% | 20 100 | 134 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| 18.7.1996 | 150.00 | -0.66% | 9 900 | 66 | 150.10 | 0.00% | 22 891 | 152 | ||||||
| 10.7.1996 | 150.00 | -0.85% | 37 650 | 251 | 156.10 | +2.00% | 19 669 | 126 | ||||||
| 28.6.1996 | 150.00 | -4.46% | 70 050 | 467 | 150.00 | -4.00% | 187 461 | 1 181 | ||||||
| 29.8.1997 | 150.93 | -4.99% | 196 209 | 1 300 | 154.70 | -2.49% | 30 940 | 200 | ||||||
| 11.7.1996 | 150.98 | +0.65% | 22 043 | 146 | 150.50 | -4.00% | 6 020 | 40 | ||||||
| 21.2.1997 | 151.00 | +4.13% | 65 081 | 431 | 142.20 | -0.10% | 37 921 | 261 | ||||||
| 17.7.1996 | 151.00 | -0.11% | 15 100 | 100 | 150.40 | +1.00% | 13 536 | 90 | ||||||
| 16.7.1996 | 151.18 | -1.83% | 10 583 | 70 | 150.20 | 0.00% | 15 049 | 101 | ||||||
| 5.9.1997 | 151.20 | +1.46% | 87 394 | 578 | 150.90 | +3.28% | 25 547 | 167 | ||||||
| 9.7.1996 | 151.30 | -2.38% | 23 754 | 157 | 154.50 | +1.00% | 26 150 | 171 | ||||||
| 7.2.1997 | 151.62 | +5.00% | 0 | 0 | 151.00 | +5.04% | 43 854 | 299 | ||||||
| 5.2.1997 | 152.00 | -5.00% | 0 | 0 | 150.00 | +2.59% | 22 669 | 150 | ||||||
| 19.2.1997 | 152.00 | -4.76% | 30 400 | 200 | 142.00 | -2.59% | 31 687 | 213 | ||||||
| 17.2.1997 | 152.00 | -4.82% | 22 344 | 147 | 151.00 | -2.61% | 18 167 | 123 | ||||||
| 9.9.1997 | 152.00 | -0.65% | 45 600 | 300 | 152.10 | 13 689 | 90 | |||||||
| 12.9.1997 | 152.00 | -1.31% | 12 312 | 81 | 150.10 | -1.88% | 22 059 | 149 | ||||||
| 4.12.1997 | 152.00 | -5.00% | 17 632 | 116 | 154.30 | +5.38% | 229 593 | 1 355 | ||||||
| 27.5.1996 | 152.02 | -4.99% | 33 748 | 222 | 151.20 | -5.00% | 8 162 | 54 | ||||||
| 13.2.1997 | 152.10 | -4.39% | 27 378 | 180 | 145.20 | +1.64% | 43 678 | 293 | ||||||
| 15.9.1997 | 152.10 | +0.06% | 40 611 | 267 | +2.41% | 0 | ||||||||
| 27.8.1997 | 152.21 | +4.99% | 187 523 | 1 232 | 152.10 | +4.15% | 139 432 | 880 | ||||||
| 16.9.1997 | 152.80 | +0.46% | 61 120 | 400 | 145.10 | -3.61% | 26 306 | 180 | ||||||
| 8.9.1997 | 153.00 | +1.19% | 38 250 | 250 | 151.50 | -0.96% | 34 845 | 230 | ||||||
| 10.9.1997 | 153.13 | +0.74% | 26 951 | 176 | 153.20 | +0.76% | 47 822 | 312 | ||||||
| 17.9.1997 | 153.60 | +0.52% | 51 149 | 333 | 154.10 | +3.87% | 67 256 | 443 | ||||||
| 15.7.1996 | 154.00 | -0.64% | 53 900 | 350 | 150.00 | 0.00% | 7 587 | 51 | ||||||
| 11.9.1997 | 154.03 | +0.58% | 36 967 | 240 | 151.50 | -1.55% | 45 267 | 300 | ||||||
| 5.6.1996 | 154.33 | -4.99% | 20 063 | 130 | 155.00 | -2.00% | 50 467 | 326 | ||||||
| 12.7.1996 | 155.00 | +2.66% | 55 180 | 356 | 155.00 | -1.00% | 15 276 | 103 | ||||||
| 8.7.1996 | 155.00 | -2.20% | 22 475 | 145 | 142.10 | +2.00% | 14 221 | 94 | ||||||
| 2.7.1996 | 155.00 | -1.58% | 17 670 | 114 | 170.00 | -2.00% | 11 721 | 74 | ||||||
| 21.1.1997 | 155.26 | +4.99% | 19 563 | 126 | 150.00 | 23 250 | 155 | |||||||
| 17.1.1997 | 155.65 | -4.99% | 124 364 | 799 | 155.00 | -7.43% | 46 308 | 292 | ||||||
| 28.5.1996 | 156.00 | +2.61% | 7 956 | 51 | 155.00 | 0.00% | 20 463 | 135 | ||||||
| 13.1.1997 | 156.43 | +4.99% | 0 | 0 | 164.50 | +6.10% | 10 857 | 66 | ||||||
| 2.12.1997 | 156.68 | -4.99% | 57 345 | 366 | 148.00 | -0.41% | 30 104 | 201 | ||||||
| 10.6.1996 | 156.75 | -5.00% | 11 756 | 75 | 161.00 | -2.00% | 32 352 | 201 | ||||||
| 27.6.1996 | 157.01 | -4.84% | 12 718 | 81 | 165.00 | +2.00% | 59 631 | 360 | ||||||
| 1.7.1996 | 157.50 | +5.00% | 10 395 | 66 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 158.50 | -0.30% | 11 888 | 75 | 150.00 | -3.00% | 12 882 | 87 | ||||||
| 28.8.1997 | 158.87 | +4.37% | 306 619 | 1 930 | 152.10 | +0.13% | 150 255 | 947 | ||||||
| 3.7.1996 | 158.99 | +2.57% | 5 724 | 36 | 152.80 | -3.00% | 15 322 | 100 | ||||||
| 12.2.1997 | 159.10 | -4.82% | 50 117 | 315 | 145.10 | -6.41% | 14 372 | 98 | ||||||
| 10.2.1997 | 159.20 | +4.99% | 46 964 | 295 | 157.00 | +4.46% | 15 628 | 102 | ||||||
| 18.2.1997 | 159.60 | +5.00% | 21 546 | 135 | 156.00 | +3.41% | 34 825 | 228 | ||||||
| 5.12.1997 | 159.60 | +5.00% | 0 | 0 | 158.10 | -7.63% | 25 824 | 165 | ||||||
| 14.2.1997 | 159.70 | +4.99% | 71 226 | 446 | 155.00 | 13 649 | 90 | |||||||
| 4.2.1997 | 160.00 | -0.76% | 80 000 | 500 | 150.00 | -3.53% | 39 184 | 266 | ||||||
| 12.6.1996 | 160.00 | -2.78% | 36 960 | 231 | 157.60 | -2.00% | 5 674 | 36 | ||||||
| 3.12.1997 | 160.00 | +2.11% | 41 440 | 259 | 155.70 | +7.35% | 81 839 | 509 | ||||||
| 24.5.1996 | 160.01 | -3.04% | 19 361 | 121 | 159.30 | -4.00% | 21 632 | 136 | ||||||
| 22.9.1997 | 160.20 | -4.86% | 64 080 | 400 | 146.20 | -2.36% | 16 281 | 105 | ||||||
| 23.9.1997 | 161.00 | +0.49% | 558 509 | 3 469 | 158.80 | +2.11% | 67 133 | 424 | ||||||
| 24.9.1997 | 161.20 | +0.12% | 106 714 | 662 | 157.60 | -2.76% | 3 695 | 24 | ||||||
| 3.2.1997 | 161.24 | -4.99% | 72 558 | 450 | 153.20 | -8.99% | 28 403 | 186 | ||||||
| 18.9.1997 | 161.28 | +5.00% | 466 422 | 2 892 | 158.10 | +3.20% | 10 967 | 70 | ||||||
| 6.6.1996 | 162.04 | +4.99% | 36 135 | 223 | 157.50 | +2.00% | 4 410 | 28 | ||||||
| 2.10.1997 | 162.20 | -1.69% | 57 094 | 352 | 158.50 | -0.85% | 36 157 | 223 | ||||||
| 4.6.1996 | 162.45 | -4.99% | 0 | 0 | 160.00 | -6.00% | 34 158 | 217 | ||||||
| 13.6.1996 | 163.00 | +1.87% | 17 115 | 105 | 165.00 | +5.00% | 50 408 | 306 | ||||||
| 25.9.1997 | 163.00 | +1.11% | 179 300 | 1 100 | 158.00 | +0.80% | 15 519 | 100 | ||||||
| 22.1.1997 | 163.02 | +4.99% | 32 604 | 200 | 156.00 | +2.12% | 30 333 | 198 | ||||||
| 29.5.1996 | 163.80 | +5.00% | 19 656 | 120 | 160.00 | +6.00% | 5 760 | 36 | ||||||
| 16.1.1997 | 163.84 | -4.99% | 19 169 | 117 | 171.10 | -9.30% | 38 719 | 226 | ||||||
| 14.1.1997 | 164.25 | +4.99% | 0 | 0 | 180.00 | +9.10% | 65 513 | 365 | ||||||
| 11.6.1996 | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.00% | 12 960 | 81 | ||||||
| 1.12.1997 | 164.92 | -5.00% | 0 | 0 | 150.00 | -9.39% | 58 053 | 386 | ||||||
| 1.10.1997 | 165.00 | 0.00% | 472 065 | 2 861 | 162.60 | -0.63% | 44 315 | 271 | ||||||
| 30.9.1997 | 165.00 | 0.00% | 315 975 | 1 915 | 165.00 | +4.42% | 222 341 | 1 351 | ||||||
| 29.9.1997 | 165.00 | 0.00% | 132 000 | 800 | 157.60 | 4 728 | 30 | |||||||
| 26.9.1997 | 165.00 | +1.22% | 22 110 | 134 | 158.00 | +1.29% | 9 118 | 58 | ||||||
| 7.6.1996 | 165.00 | +1.82% | 52 140 | 316 | 170.00 | +4.00% | 11 812 | 72 | ||||||
| 26.6.1996 | 165.00 | 0.00% | 8 415 | 51 | 165.00 | -3.00% | 21 965 | 135 | ||||||
| 25.6.1996 | 165.00 | -2.94% | 17 325 | 105 | 171.00 | -1.00% | 8 523 | 51 | ||||||
| 21.6.1996 | 165.00 | -2.94% | 19 305 | 117 | 170.00 | +1.00% | 22 440 | 132 | ||||||
| 15.5.1996 | 165.01 | -2.94% | 19 306 | 117 | 161.00 | +1.00% | 33 880 | 196 | ||||||
| 23.5.1996 | 165.03 | -0.73% | 11 387 | 69 | 163.50 | -3.00% | 9 896 | 60 | ||||||
| 3.10.1997 | 166.00 | +2.34% | 274 232 | 1 652 | 162.10 | +2.92% | 71 929 | 431 | ||||||
| 22.5.1996 | 166.26 | -4.99% | 23 775 | 143 | 170.00 | -2.00% | 50 853 | 300 | ||||||
| 11.2.1997 | 167.16 | +5.00% | 77 729 | 465 | 159.00 | +2.27% | 5 642 | 36 | ||||||
| 6.10.1997 | 167.50 | +0.90% | 52 763 | 315 | 161.40 | -1.96% | 21 269 | 130 | ||||||
| 8.12.1997 | 167.58 | +5.00% | 0 | 0 | 172.00 | +9.90% | 44 204 | 257 | ||||||
| 26.11.1997 | 168.23 | -4.95% | 26 917 | 160 | 165.30 | -2.12% | 44 891 | 266 | ||||||
| 19.9.1997 | 168.40 | +4.41% | 383 110 | 2 275 | 160.00 | +1.36% | 78 135 | 492 | ||||||
| 31.1.1997 | 169.72 | -4.99% | 50 916 | 300 | 161.00 | +1.01% | 35 405 | 211 | ||||||
| 20.6.1996 | 170.00 | -0.58% | 22 950 | 135 | 170.00 | -1.00% | 10 065 | 60 | ||||||
| 24.6.1996 | 170.00 | +3.03% | 27 200 | 160 | 167.50 | -1.00% | 17 153 | 102 | ||||||
| 10.5.1996 | 170.01 | -4.31% | 96 906 | 570 | 177.00 | -7.00% | 7 851 | 45 | ||||||
| 14.5.1996 | 170.01 | -2.85% | 24 991 | 147 | 172.00 | -3.00% | 29 370 | 171 | ||||||
| 7.10.1997 | 170.01 | +1.49% | 77 185 | 454 | 167.10 | +3.53% | 73 347 | 433 | ||||||
| 29.1.1997 | 170.15 | -4.99% | 266 285 | 1 565 | 194.90 | -5.73% | 39 097 | 220 | ||||||
| 3.6.1996 | 170.99 | -4.99% | 0 | 0 | 166.00 | 0.00% | 11 007 | 66 | ||||||
| 19.6.1996 | 171.00 | -4.84% | 7 695 | 45 | 170.00 | +5.00% | 14 724 | 87 | ||||||
| 23.1.1997 | 171.00 | +4.89% | 277 704 | 1 624 | 166.00 | +7.46% | 50 377 | 306 | ||||||
| 14.6.1996 | 171.15 | +5.00% | 32 519 | 190 | 166.00 | -2.00% | 5 787 | 36 | ||||||
| 8.10.1997 | 171.50 | +0.87% | 53 165 | 310 | 170.00 | -0.29% | 43 913 | 260 | ||||||
| 30.5.1996 | 171.99 | +5.00% | 70 344 | 409 | 165.00 | +3.00% | 4 950 | 30 | ||||||
| 15.1.1997 | 172.46 | +4.99% | 526 175 | 3 051 | 165.10 | +5.24% | 250 106 | 1 324 | ||||||
| 16.5.1996 | 173.26 | +4.99% | 21 831 | 126 | 170.00 | -4.00% | 23 483 | 141 | ||||||
| 28.11.1997 | 173.60 | -0.57% | 86 800 | 500 | 165.00 | -0.93% | 89 802 | 541 | ||||||
| 9.10.1997 | 174.00 | +1.45% | 236 292 | 1 358 | 177.90 | +4.43% | 239 882 | 1 360 | ||||||
| 27.11.1997 | 174.60 | +3.78% | 17 460 | 100 | 165.10 | -0.71% | 77 912 | 465 | ||||||
| 17.11.1997 | 175.00 | 0.00% | 41 300 | 236 | 180.00 | +0.48% | 30 377 | 170 | ||||||
| 14.11.1997 | 175.00 | -3.31% | 23 100 | 132 | 178.20 | +2.31% | 29 875 | 168 | ||||||
| 19.11.1997 | 175.00 | -1.69% | 175 000 | 1 000 | 174.00 | 15 525 | 92 | |||||||
| 13.5.1996 | 175.00 | +2.93% | 21 000 | 120 | 175.00 | +1.00% | 19 647 | 111 | ||||||
| 21.5.1996 | 175.00 | -1.88% | 35 875 | 205 | 177.00 | +7.00% | 27 486 | 159 | ||||||
| 17.5.1996 | 175.30 | +1.17% | 68 893 | 393 | 161.10 | +1.00% | 17 598 | 105 | ||||||
| 29.10.1997 | 175.75 | -5.00% | 274 170 | 1 560 | 171.30 | -8.46% | 34 985 | 202 | ||||||
| 9.12.1997 | 175.95 | +4.99% | 0 | 0 | 189.00 | +9.88% | 131 355 | 695 | ||||||
| 20.11.1997 | 176.00 | +0.57% | 23 232 | 132 | 176.00 | +4.74% | 39 950 | 226 | ||||||
| 16.12.1997 | 176.50 | -4.35% | 68 306 | 387 | 176.80 | +1.13% | 37 945 | 207 | ||||||
| 25.11.1997 | 177.00 | -3.27% | 88 500 | 500 | 166.20 | -2.91% | 29 485 | 171 | ||||||
| 9.5.1996 | 177.67 | -4.99% | 33 580 | 189 | 172.00 | -1.00% | 30 635 | 163 | ||||||
| 21.11.1997 | 178.00 | +1.13% | 80 990 | 455 | 180.00 | +1.12% | 77 758 | 435 | ||||||
| 18.11.1997 | 178.01 | +1.72% | 22 251 | 125 | 173.30 | -6.25% | 34 674 | 207 | ||||||
| 20.5.1996 | 178.36 | +1.74% | 17 836 | 100 | 162.00 | -3.00% | 15 714 | 97 | ||||||
| 30.1.1997 | 178.65 | +4.99% | 17 865 | 100 | 166.10 | 16 776 | 101 | |||||||
| 28.1.1997 | 179.10 | -4.99% | 14 507 | 81 | 184.70 | +3.02% | 54 486 | 289 | ||||||
| 24.1.1997 | 179.55 | +5.00% | 179 550 | 1 000 | 175.00 | +1.17% | 4 997 | 30 | ||||||
| 18.6.1996 | 179.70 | 0.00% | 0 | 0 | 168.00 | -1.00% | 16 920 | 105 | ||||||
| 17.6.1996 | 179.70 | +4.99% | 8 626 | 48 | 169.80 | +1.00% | 8 291 | 51 | ||||||
| 31.5.1996 | 179.98 | +4.64% | 12 599 | 70 | 166.00 | +1.00% | 22 545 | 135 | ||||||
| 13.11.1997 | 181.00 | -1.63% | 90 500 | 500 | 173.20 | -1.47% | 18 249 | 105 | ||||||
| 31.10.1997 | 182.00 | -1.08% | 127 400 | 700 | 174.00 | +1.63% | 62 021 | 333 | ||||||
| 10.10.1997 | 182.70 | +5.00% | 264 002 | 1 445 | 180.00 | +3.94% | 44 553 | 243 | ||||||
| 24.11.1997 | 183.00 | +2.80% | 73 200 | 400 | 166.10 | -0.64% | 41 379 | 233 | ||||||
| 12.11.1997 | 184.00 | -0.54% | 163 760 | 890 | 176.40 | -2.00% | 2 646 | 15 | ||||||
| 30.10.1997 | 184.00 | +4.69% | 249 688 | 1 357 | 181.50 | 10 995 | 60 | |||||||
| 3.11.1997 | 184.00 | +1.09% | 154 928 | 842 | 182.00 | -2.34% | 21 825 | 120 | ||||||
| 15.12.1997 | 184.54 | -4.99% | 0 | 0 | 185.00 | -0.47% | 23 201 | 128 | ||||||
| 10.12.1997 | 184.74 | +4.99% | 0 | 0 | 180.10 | +8.20% | 102 667 | 502 | ||||||
| 11.12.1997 | 185.00 | +0.14% | 192 400 | 1 040 | 188.00 | -8.44% | 60 106 | 321 | ||||||
| 27.10.1997 | 185.00 | -3.11% | 42 365 | 229 | 186.00 | -0.61% | 99 335 | 525 | ||||||
| 5.11.1997 | 185.00 | -4.24% | 54 760 | 296 | 181.00 | -1.26% | 20 553 | 111 | ||||||
| 11.11.1997 | 185.00 | -3.14% | 129 500 | 700 | 175.20 | -4.30% | 73 801 | 410 | ||||||
| 12.10.1998 | 185.00 | -0.05% | 24 975 | 135 | 185.00 | -0.90% | 10 845 | 60 | ||||||
| 9.10.1998 | 185.11 | -3.58% | 157 714 | 852 | 0.00 | +0.33% | 0 | 0 | ||||||
| 17.12.1997 | 185.32 | +4.99% | 81 726 | 441 | 186.00 | -0.02% | 25 841 | 141 | ||||||
| 7.5.1996 | 187.02 | -3.10% | 43 015 | 230 | 190.00 | +1.00% | 21 736 | 114 | ||||||
| 27.1.1997 | 188.52 | +4.99% | 56 745 | 301 | 183.00 | +9.87% | 16 470 | 90 | ||||||
| 18.12.1997 | 189.10 | +2.03% | 157 899 | 835 | 181.50 | +3.36% | 76 526 | 404 | ||||||
| 24.10.1997 | 190.95 | -5.00% | 141 303 | 740 | 193.40 | -1.38% | 88 719 | 466 | ||||||
| 10.11.1997 | 191.00 | -3.53% | 95 500 | 500 | 188.60 | -3.18% | 83 144 | 442 | ||||||
| 7.10.1998 | 191.33 | -5.00% | 183 103 | 957 | 190.00 | +9.23% | 23 988 | 122 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
