PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 165.00 | 0.00% | 8 415 | 51 | 165.00 | -3.00% | 21 965 | 135 | ||||||
| 18.6.1996 | 179.70 | 0.00% | 0 | 0 | 168.00 | -1.00% | 16 920 | 105 | ||||||
| 1.4.1996 | 225.00 | 0.00% | 28 350 | 126 | 220.10 | +3.00% | 12 573 | 57 | ||||||
| 28.3.1996 | 228.00 | 0.00% | 62 472 | 274 | 224.20 | -1.00% | 15 107 | 69 | ||||||
| 22.4.1996 | 201.00 | 0.00% | 19 296 | 96 | 210.00 | +5.00% | 26 743 | 127 | ||||||
| 29.4.1996 | 196.00 | 0.00% | 52 136 | 266 | 192.10 | +1.00% | 14 408 | 75 | ||||||
| 7.2.1996 | 218.00 | 0.00% | 69 978 | 321 | 215.00 | -2.00% | 31 830 | 150 | ||||||
| 19.1.1996 | 213.00 | 0.00% | 51 120 | 240 | 213.00 | -1.00% | 31 968 | 151 | ||||||
| 30.1.1996 | 220.00 | 0.00% | 77 440 | 352 | 217.00 | -2.00% | 17 266 | 81 | ||||||
| 25.1.1996 | 217.00 | 0.00% | 20 832 | 96 | 202.00 | -6.00% | 13 272 | 66 | ||||||
| 12.1.1996 | 218.00 | 0.00% | 17 222 | 79 | 207.00 | -8.00% | 9 315 | 45 | ||||||
| 13.12.1995 | 205.00 | 0.00% | 68 470 | 334 | 202.00 | 0.00% | 10 100 | 50 | ||||||
| 7.12.1995 | 208.00 | 0.00% | 82 992 | 399 | 202.00 | -2.00% | 6 060 | 30 | ||||||
| 6.12.1995 | 208.00 | 0.00% | 43 680 | 210 | 205.00 | +3.00% | 35 789 | 173 | ||||||
| 5.12.1995 | 208.00 | 0.00% | 91 728 | 441 | 201.50 | -2.00% | 26 598 | 132 | ||||||
| 15.2.1996 | 240.00 | 0.00% | 111 840 | 466 | 238.10 | -3.00% | 48 300 | 210 | ||||||
| 5.3.1996 | 240.00 | 0.00% | 30 000 | 125 | 230.40 | -1.00% | 32 832 | 141 | ||||||
| 4.3.1996 | 240.00 | 0.00% | 260 400 | 1 085 | 235.10 | +1.00% | 20 924 | 89 | ||||||
| 1.3.1996 | 240.00 | 0.00% | 44 640 | 186 | 233.60 | -3.00% | 4 906 | 21 | ||||||
| 29.2.1996 | 240.00 | 0.00% | 388 560 | 1 619 | 240.30 | 0.00% | 33 629 | 140 | ||||||
| 28.2.1996 | 240.00 | 0.00% | 56 160 | 234 | 240.00 | -1.00% | 70 320 | 293 | ||||||
| 26.3.1996 | 232.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 17 921 | 81 | ||||||
| 11.3.1996 | 245.00 | 0.00% | 56 350 | 230 | 240.00 | 0.00% | 37 692 | 159 | ||||||
| 8.3.1996 | 245.00 | 0.00% | 98 490 | 402 | 238.00 | -1.00% | 24 113 | 102 | ||||||
| 31.10.1995 | 235.00 | 0.00% | 52 875 | 225 | 222.00 | +1.00% | 35 298 | 159 | ||||||
| 26.10.1995 | 240.00 | 0.00% | 96 000 | 400 | 232.00 | +2.00% | 48 537 | 213 | ||||||
| 15.11.1995 | 217.00 | 0.00% | 95 697 | 441 | 213.00 | +5.00% | 40 905 | 201 | ||||||
| 8.11.1995 | 231.00 | 0.00% | 127 743 | 553 | 210.50 | -1.00% | 62 595 | 286 | ||||||
| 28.11.1995 | 205.00 | 0.00% | 37 515 | 183 | 203.00 | 0.00% | 22 579 | 112 | ||||||
| 3.10.1995 | 257.00 | 0.00% | 53 199 | 207 | 253.00 | -1.00% | 33 870 | 135 | ||||||
| 5.10.1995 | 260.00 | 0.00% | 130 000 | 500 | 252.00 | 0.00% | 39 201 | 156 | ||||||
| 22.9.1995 | 262.00 | 0.00% | 253 354 | 967 | 237.00 | -2.00% | 50 439 | 219 | ||||||
| 15.9.1995 | 240.00 | 0.00% | 89 520 | 373 | 226.50 | +2.00% | 55 854 | 245 | ||||||
| 14.9.1995 | 240.00 | 0.00% | 58 560 | 244 | 223.50 | -1.00% | 18 306 | 82 | ||||||
| 13.9.1995 | 240.00 | 0.00% | 72 240 | 301 | 228.00 | +2.00% | 49 247 | 219 | ||||||
| 12.9.1995 | 240.00 | 0.00% | 63 360 | 264 | 232.00 | -9.00% | 16 144 | 73 | ||||||
| 20.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.1995 | 253.00 | 0.00% | 60 720 | 240 | 218.00 | -3.00% | 28 322 | 126 | ||||||
| 15.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 192.80 | +2.00% | 23 206 | 122 | ||||||
| 5.10.1998 | 212.00 | 0.00% | 0 | 0 | 180.10 | -3.73% | 24 452 | 127 | ||||||
| 2.10.1998 | 212.00 | 0.00% | 0 | 0 | 200.00 | -3.48% | 34 000 | 170 | ||||||
| 22.10.1998 | 213.10 | 0.00% | 0 | 0 | 202.60 | -5.92% | 12 438 | 60 | ||||||
| 21.10.1998 | 213.10 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
| 2.11.1998 | 220.50 | 0.00% | 0 | 0 | 235.00 | +7.40% | 11 750 | 50 | ||||||
| 30.10.1998 | 220.50 | 0.00% | 0 | 0 | 218.50 | +1.46% | 25 163 | 115 | ||||||
| 27.10.1998 | 210.00 | 0.00% | 0 | 0 | 214.10 | +1.21% | 6 423 | 30 | ||||||
| 26.10.1998 | 210.00 | 0.00% | 0 | 0 | 212.00 | +0.91% | 57 115 | 270 | ||||||
| 10.11.1998 | 261.30 | 0.00% | 0 | 0 | 253.00 | -1.28% | 32 722 | 129 | ||||||
| 17.11.1998 | 263.00 | 0.00% | 0 | 0 | 258.10 | -8.20% | 39 266 | 150 | ||||||
| 3.9.1998 | 256.50 | 0.00% | 0 | 0 | 252.00 | -0.18% | 332 375 | 1 320 | ||||||
| 2.9.1998 | 256.50 | 0.00% | 0 | 0 | 250.10 | +1.38% | 51 208 | 203 | ||||||
| 1.9.1998 | 256.50 | 0.00% | 36 167 | 141 | 250.00 | -1.78% | 19 905 | 80 | ||||||
| 31.8.1998 | 256.50 | 0.00% | 0 | 0 | 250.00 | -2.61% | 15 960 | 63 | ||||||
| 14.9.1998 | 246.00 | 0.00% | 88 560 | 360 | 253.10 | +0.50% | 18 987 | 75 | ||||||
| 25.8.1998 | 271.00 | 0.00% | 0 | 0 | 270.00 | -0.33% | 75 953 | 282 | ||||||
| 24.8.1998 | 271.00 | 0.00% | 0 | 0 | 271.00 | -1.48% | 62 426 | 231 | ||||||
| 20.8.1998 | 270.00 | 0.00% | 0 | 0 | 275.00 | -1.25% | 27 693 | 102 | ||||||
| 19.8.1998 | 270.00 | 0.00% | 8 100 | 30 | 275.00 | +9.93% | 16 497 | 60 | ||||||
| 18.8.1998 | 270.00 | 0.00% | 0 | 0 | 250.10 | -6.01% | 7 503 | 30 | ||||||
| 17.8.1998 | 270.00 | 0.00% | 0 | 0 | 270.00 | -5.02% | 82 493 | 310 | ||||||
| 18.9.1998 | 246.10 | 0.00% | 111 976 | 455 | 228.10 | -7.30% | 10 262 | 45 | ||||||
| 17.9.1998 | 246.10 | 0.00% | 0 | 0 | 241.00 | -2.24% | 14 760 | 60 | ||||||
| 16.9.1998 | 246.10 | 0.00% | 0 | 0 | 251.50 | -1.80% | 16 609 | 66 | ||||||
| 10.9.1998 | 257.00 | 0.00% | 177 073 | 689 | 250.10 | -0.12% | 13 022 | 51 | ||||||
| 9.9.1998 | 257.00 | 0.00% | 12 850 | 50 | 254.30 | -0.42% | 15 339 | 60 | ||||||
| 8.9.1998 | 257.00 | 0.00% | 201 231 | 783 | 257.80 | +4.61% | 62 901 | 245 | ||||||
| 29.7.1998 | 290.00 | 0.00% | 0 | 0 | 286.00 | +0.09% | 46 815 | 165 | ||||||
| 3.8.1998 | 287.30 | 0.00% | 138 191 | 481 | 281.10 | +2.00% | 129 939 | 451 | ||||||
| 10.8.1998 | 288.30 | 0.00% | 48 434 | 168 | 286.90 | -0.61% | 39 176 | 138 | ||||||
| 7.8.1998 | 288.30 | 0.00% | 37 191 | 129 | 285.70 | +0.82% | 28 277 | 99 | ||||||
| 5.8.1998 | 287.60 | 0.00% | 188 953 | 657 | 287.00 | +4.26% | 223 701 | 771 | ||||||
| 14.7.1998 | 276.00 | 0.00% | 0 | 0 | 267.30 | -1.18% | 41 035 | 156 | ||||||
| 24.6.1998 | 260.00 | 0.00% | 77 220 | 297 | 260.00 | +0.17% | 49 313 | 190 | ||||||
| 1.7.1998 | 260.00 | 0.00% | 0 | 0 | 260.30 | +1.04% | 70 005 | 270 | ||||||
| 29.6.1998 | 259.00 | 0.00% | 0 | 0 | 251.50 | -2.79% | 51 885 | 206 | ||||||
| 21.5.1998 | 235.00 | 0.00% | 108 335 | 461 | 232.10 | +0.42% | 26 910 | 116 | ||||||
| 5.5.1998 | 226.00 | 0.00% | 52 658 | 233 | 226.10 | -0.08% | 22 581 | 100 | ||||||
| 4.5.1998 | 226.00 | 0.00% | 29 380 | 130 | 226.00 | -0.28% | 68 930 | 305 | ||||||
| 30.4.1998 | 226.00 | 0.00% | 0 | 0 | 226.10 | -0.20% | 34 677 | 153 | ||||||
| 2.6.1998 | 237.00 | 0.00% | 116 130 | 490 | 219.70 | -5.96% | 18 132 | 81 | ||||||
| 11.6.1998 | 242.00 | 0.00% | 7 260 | 30 | 240.00 | +2.77% | 98 418 | 410 | ||||||
| 28.5.1998 | 245.00 | 0.00% | 0 | 0 | 229.10 | +4.12% | 17 183 | 75 | ||||||
| 25.5.1998 | 237.00 | 0.00% | 65 886 | 278 | 233.00 | +3.90% | 6 990 | 30 | ||||||
| 16.6.1998 | 245.00 | 0.00% | 90 405 | 369 | 244.00 | +0.70% | 16 712 | 69 | ||||||
| 15.6.1998 | 245.00 | 0.00% | 122 500 | 500 | 242.00 | +0.20% | 132 759 | 552 | ||||||
| 8.6.1998 | 240.00 | 0.00% | 14 400 | 60 | 240.00 | +1.09% | 74 313 | 315 | ||||||
| 5.6.1998 | 240.00 | 0.00% | 43 200 | 180 | 235.10 | +2.12% | 29 170 | 125 | ||||||
| 4.6.1998 | 240.00 | 0.00% | 149 520 | 623 | 228.30 | +1.67% | 20 565 | 90 | ||||||
| 26.3.1998 | 225.00 | 0.00% | 0 | 0 | 223.10 | -0.92% | 88 205 | 396 | ||||||
| 25.3.1998 | 225.00 | 0.00% | 900 000 | 4 000 | 216.00 | -1.50% | 50 132 | 223 | ||||||
| 1.4.1998 | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +2.85% | 21 306 | 101 | ||||||
| 17.3.1998 | 211.00 | 0.00% | 69 630 | 330 | 202.20 | +4.36% | 60 232 | 290 | ||||||
| 16.3.1998 | 211.00 | 0.00% | 78 070 | 370 | 202.30 | -4.49% | 42 391 | 213 | ||||||
| 13.3.1998 | 211.00 | 0.00% | 139 260 | 660 | 207.50 | +1.40% | 31 257 | 150 | ||||||
| 9.3.1998 | 201.00 | 0.00% | 22 110 | 110 | 200.60 | -0.49% | 6 018 | 30 | ||||||
| 24.4.1998 | 227.00 | 0.00% | 34 050 | 150 | 230.00 | +0.46% | 17 018 | 75 | ||||||
| 15.4.1998 | 222.00 | 0.00% | 394 050 | 1 775 | 225.50 | +0.75% | 90 950 | 414 | ||||||
| 28.4.1998 | 225.00 | 0.00% | 0 | 0 | 227.00 | -1.70% | 78 363 | 345 | ||||||
| 20.1.1998 | 223.00 | 0.00% | 263 140 | 1 180 | 238.50 | +5.82% | 91 234 | 390 | ||||||
| 20.2.1998 | 200.00 | 0.00% | 0 | 0 | 193.10 | -1.37% | 70 184 | 355 | ||||||
| 18.2.1998 | 202.00 | 0.00% | 65 650 | 325 | 201.10 | -1.03% | 76 898 | 382 | ||||||
| 27.2.1998 | 196.21 | 0.00% | 117 922 | 601 | 194.30 | -0.89% | 10 434 | 54 | ||||||
| 17.11.1997 | 175.00 | 0.00% | 41 300 | 236 | 180.00 | +0.48% | 30 377 | 170 | ||||||
| 1.10.1997 | 165.00 | 0.00% | 472 065 | 2 861 | 162.60 | -0.63% | 44 315 | 271 | ||||||
| 30.9.1997 | 165.00 | 0.00% | 315 975 | 1 915 | 165.00 | +4.42% | 222 341 | 1 351 | ||||||
| 29.9.1997 | 165.00 | 0.00% | 132 000 | 800 | 157.60 | 4 728 | 30 | |||||||
| 16.10.1997 | 196.00 | 0.00% | 29 400 | 150 | 190.10 | -3.14% | 36 269 | 191 | ||||||
| 23.11.1999 | 327.30 | 0.00% | 0 | 0 | 325.00 | -0.30% | 114 080 | 365 | ||||||
| 19.11.1999 | 326.70 | 0.00% | 0 | 0 | 325.00 | 0.00% | 45 768 | 141 | ||||||
| 18.11.1999 | 326.70 | 0.00% | 0 | 0 | 325.00 | +1.24% | 31 020 | 96 | ||||||
| 17.11.1999 | 326.70 | 0.00% | 0 | 0 | 321.00 | +0.15% | 54 653 | 171 | ||||||
| 16.11.1999 | 326.70 | 0.00% | 0 | 0 | 320.50 | +1.71% | 77 581 | 240 | ||||||
| 15.11.1999 | 326.70 | 0.00% | 0 | 0 | 315.10 | -3.34% | 46 499 | 144 | ||||||
| 10.11.1999 | 320.60 | 0.00% | 0 | 0 | 327.00 | +0.58% | 19 620 | 60 | ||||||
| 8.11.1999 | 320.30 | 0.00% | 0 | 0 | 325.00 | +1.84% | 24 288 | 75 | ||||||
| 5.11.1999 | 320.30 | 0.00% | 0 | 0 | 319.10 | +0.37% | 19 146 | 60 | ||||||
| 1.11.1999 | 320.20 | 0.00% | 0 | 0 | 319.00 | +0.31% | 100 289 | 311 | ||||||
| 27.10.1999 | 305.00 | 0.00% | 0 | 0 | 307.40 | +1.41% | 57 868 | 186 | ||||||
| 26.10.1999 | 305.00 | 0.00% | 0 | 0 | 303.10 | +0.09% | 123 503 | 407 | ||||||
| 14.10.1999 | 300.00 | 0.00% | 0 | 0 | 291.30 | +0.44% | 30 585 | 105 | ||||||
| 13.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.00 | +4.57% | 17 340 | 60 | ||||||
| 12.10.1999 | 300.00 | 0.00% | 0 | 0 | 277.30 | -5.16% | 65 000 | 222 | ||||||
| 11.10.1999 | 300.00 | 0.00% | 0 | 0 | 292.40 | +0.51% | 13 152 | 45 | ||||||
| 8.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.90 | -0.27% | 8 727 | 30 | ||||||
| 7.10.1999 | 300.00 | 0.00% | 0 | 0 | 291.70 | +0.51% | 17 478 | 60 | ||||||
| 6.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.20 | -0.27% | 19 156 | 66 | ||||||
| 5.10.1999 | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.17% | 37 050 | 126 | ||||||
| 4.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.50 | -2.84% | 21 743 | 75 | ||||||
| 29.12.1999 | 350.00 | 0.00% | 0 | 0 | 347.00 | +0.26% | 20 805 | 60 | ||||||
| 28.12.1999 | 350.00 | 0.00% | 0 | 0 | 346.10 | 0.00% | 5 192 | 15 | ||||||
| 27.12.1999 | 350.00 | 0.00% | 0 | 0 | 346.10 | -0.28% | 15 566 | 45 | ||||||
| 23.12.1999 | 350.00 | 0.00% | 0 | 0 | 347.10 | +0.02% | 5 207 | 15 | ||||||
| 22.12.1999 | 350.00 | 0.00% | 28 350 | 81 | 347.00 | +0.55% | 10 410 | 30 | ||||||
| 21.12.1999 | 350.00 | 0.00% | 95 200 | 272 | 345.10 | +1.41% | 41 160 | 120 | ||||||
| 28.1.2000 | 360.20 | 0.00% | 0 | 0 | 375.00 | +1.32% | 52 616 | 141 | ||||||
| 27.1.2000 | 360.20 | 0.00% | 0 | 0 | 370.10 | -0.24% | 22 203 | 60 | ||||||
| 26.1.2000 | 360.20 | 0.00% | 0 | 0 | 371.00 | +2.48% | 11 130 | 30 | ||||||
| 25.1.2000 | 360.20 | 0.00% | 0 | 0 | 362.00 | +0.27% | 25 689 | 71 | ||||||
| 24.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 5 415 | 15 | ||||||
| 20.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | +6.08% | 74 629 | 208 | ||||||
| 19.1.2000 | 360.20 | 0.00% | 0 | 0 | 340.30 | -4.94% | 28 419 | 81 | ||||||
| 18.1.2000 | 360.20 | 0.00% | 0 | 0 | 358.00 | 0.00% | 21 480 | 60 | ||||||
| 17.1.2000 | 360.20 | 0.00% | 0 | 0 | 358.00 | 0.00% | 16 110 | 45 | ||||||
| 9.12.1999 | 338.20 | 0.00% | 0 | 0 | 334.00 | -1.18% | 34 332 | 102 | ||||||
| 5.1.2000 | 348.20 | 0.00% | 0 | 0 | 349.00 | -1.69% | 34 518 | 99 | ||||||
| 13.1.2000 | 354.00 | 0.00% | 0 | 0 | 354.30 | +0.33% | 66 582 | 186 | ||||||
| 10.1.2000 | 350.20 | 0.00% | 0 | 0 | 353.00 | +0.28% | 208 798 | 581 | ||||||
| 7.1.2000 | 350.20 | 0.00% | 0 | 0 | 352.00 | +0.34% | 52 827 | 150 | ||||||
| 17.8.1999 | 277.00 | 0.00% | 0 | 0 | 279.00 | +0.35% | 822 583 | 2 990 | ||||||
| 24.8.1999 | 282.50 | 0.00% | 0 | 0 | 281.00 | +0.28% | 8 405 | 30 | ||||||
| 30.8.1999 | 285.00 | 0.00% | 0 | 0 | 281.30 | -1.29% | 21 984 | 78 | ||||||
| 9.9.1999 | 286.00 | 0.00% | 0 | 0 | 290.00 | +1.68% | 15 252 | 53 | ||||||
| 8.9.1999 | 286.00 | 0.00% | 0 | 0 | 285.20 | +0.07% | 29 936 | 105 | ||||||
| 6.9.1999 | 283.40 | 0.00% | 0 | 0 | 284.50 | -0.52% | 17 093 | 60 | ||||||
| 3.9.1999 | 283.40 | 0.00% | 0 | 0 | 286.00 | -1.92% | 75 705 | 265 | ||||||
| 2.9.1999 | 283.40 | 0.00% | 0 | 0 | 291.60 | +2.31% | 0 | 0 | ||||||
| 1.9.1999 | 283.40 | 0.00% | 0 | 0 | 285.00 | +1.06% | 33 870 | 120 | ||||||
| 26.11.1999 | 327.40 | 0.00% | 0 | 0 | 330.00 | -0.15% | 49 863 | 151 | ||||||
| 19.10.1999 | 296.20 | 0.00% | 0 | 0 | 290.20 | +0.03% | 78 436 | 270 | ||||||
| 18.10.1999 | 296.20 | 0.00% | 0 | 0 | 290.10 | -0.78% | 17 408 | 60 | ||||||
| 30.9.1999 | 297.00 | 0.00% | 0 | 0 | 290.20 | -1.42% | 8 706 | 30 | ||||||
| 27.9.1999 | 292.00 | 0.00% | 0 | 0 | 293.00 | +1.03% | 71 080 | 238 | ||||||
| 23.9.1999 | 291.00 | 0.00% | 0 | 0 | 289.30 | -0.41% | 6 080 | 21 | ||||||
| 21.9.1999 | 290.40 | 0.00% | 0 | 0 | 290.50 | -0.68% | 25 176 | 87 | ||||||
| 20.9.1999 | 290.40 | 0.00% | 0 | 0 | 292.50 | +0.75% | 44 937 | 155 | ||||||
| 16.9.1999 | 287.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 19 074 | 66 | ||||||
| 15.9.1999 | 287.20 | 0.00% | 0 | 0 | 290.00 | +0.31% | 30 389 | 105 | ||||||
| 14.9.1999 | 287.20 | 0.00% | 0 | 0 | 289.10 | -0.31% | 51 861 | 180 | ||||||
| 13.9.1999 | 287.20 | 0.00% | 0 | 0 | 290.00 | -1.52% | 13 050 | 45 | ||||||
| 23.7.1999 | 265.00 | 0.00% | 7 950 | 30 | 266.20 | -0.29% | 27 159 | 102 | ||||||
| 22.7.1999 | 265.00 | 0.00% | 0 | 0 | 267.00 | +1.40% | 48 042 | 181 | ||||||
| 2.8.1999 | 271.00 | 0.00% | 0 | 0 | 275.20 | +0.07% | 31 922 | 116 | ||||||
| 27.7.1999 | 266.00 | 0.00% | 0 | 0 | 268.30 | +1.01% | 16 043 | 60 | ||||||
| 13.8.1999 | 275.00 | 0.00% | 0 | 0 | 279.20 | +0.68% | 29 313 | 105 | ||||||
| 12.8.1999 | 275.00 | 0.00% | 0 | 0 | 277.30 | +0.03% | 24 948 | 90 | ||||||
| 9.8.1999 | 272.60 | 0.00% | 0 | 0 | 277.10 | +0.03% | 20 783 | 75 | ||||||
| 6.8.1999 | 272.60 | 0.00% | 0 | 0 | 277.00 | +0.18% | 70 436 | 255 | ||||||
| 5.8.1999 | 272.60 | 0.00% | 0 | 0 | 276.50 | +0.10% | 20 711 | 75 | ||||||
| 4.8.1999 | 272.60 | 0.00% | 0 | 0 | 276.20 | +1.13% | 33 087 | 120 | ||||||
| 2.7.1999 | 270.40 | 0.00% | 0 | 0 | 269.00 | +1.85% | 63 201 | 231 | ||||||
| 13.7.1999 | 272.70 | 0.00% | 0 | 0 | 267.60 | +1.32% | 24 450 | 92 | ||||||
| 12.7.1999 | 272.70 | 0.00% | 0 | 0 | 264.10 | -2.36% | 15 966 | 60 | ||||||
| 16.7.1999 | 270.70 | 0.00% | 0 | 0 | 245.20 | -7.29% | 17 424 | 67 | ||||||
| 15.7.1999 | 270.70 | 0.00% | 0 | 0 | 264.50 | -2.39% | 33 060 | 126 | ||||||
| 16.12.1998 | 281.10 | 0.00% | 1 089 544 | 3 876 | 266.00 | -4.76% | 69 695 | 249 | ||||||
| 27.11.1998 | 278.00 | 0.00% | 0 | 0 | 265.40 | -2.86% | 60 263 | 227 | ||||||
| 26.11.1998 | 278.00 | 0.00% | 139 000 | 500 | 273.30 | -0.68% | 8 199 | 30 | ||||||
| 21.1.1999 | 265.70 | 0.00% | 0 | 0 | 259.90 | -1.21% | 23 937 | 90 | ||||||
| 14.1.1999 | 261.80 | 0.00% | 0 | 0 | 260.00 | -2.03% | 35 447 | 135 | ||||||
| 8.1.1999 | 284.00 | 0.00% | 142 000 | 500 | 280.00 | +6.95% | 120 407 | 424 | ||||||
| 7.1.1999 | 284.00 | 0.00% | 23 856 | 84 | 261.80 | -6.50% | 82 832 | 300 | ||||||
| 6.1.1999 | 284.00 | 0.00% | 0 | 0 | 280.00 | +1.44% | 22 680 | 81 | ||||||
| 5.1.1999 | 284.00 | 0.00% | 0 | 0 | 276.00 | -1.60% | 58 828 | 203 | ||||||
| 4.1.1999 | 284.00 | 0.00% | 31 808 | 112 | 280.50 | +1.63% | 38 891 | 139 | ||||||
| 30.12.1998 | 284.00 | 0.00% | 8 520 | 30 | 280.00 | -0.39% | 5 600 | 20 | ||||||
| 29.12.1998 | 284.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 8 433 | 30 | ||||||
| 28.12.1998 | 284.00 | 0.00% | 0 | 0 | 280.00 | -1.58% | 24 750 | 90 | ||||||
| 23.12.1998 | 284.00 | 0.00% | 14 484 | 51 | 284.50 | +3.45% | 0 | 0 | ||||||
| 15.2.1999 | 267.30 | 0.00% | 8 019 | 30 | 265.00 | +0.72% | 31 764 | 120 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
