PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1998 | 352.00 | +1.73% | 35 200 | 100 | 361.00 | +0.43% | 105 423 | 305 | ||||||
| 8.7.1998 | 346.00 | +2.67% | 1 082 634 | 3 129 | 361.00 | +3.95% | 154 352 | 448 | ||||||
| 23.12.1999 | 347.00 | -2.80% | 20 820 | 60 | 357.00 | +3.74% | 83 162 | 238 | ||||||
| 21.7.1998 | 356.00 | +0.53% | 227 840 | 640 | 352.50 | -0.37% | 184 341 | 526 | ||||||
| 20.7.1998 | 354.10 | +0.25% | 200 067 | 565 | 352.00 | +1.48% | 170 959 | 486 | ||||||
| 21.12.1999 | 357.00 | +3.47% | 540 498 | 1 514 | 351.20 | +1.76% | 1 104 822 | 3 510 | ||||||
| 30.12.1999 | 347.20 | 0.00% | 0 | 0 | 350.50 | +0.45% | 46 934 | 135 | ||||||
| 17.7.1998 | 353.20 | +0.34% | 222 163 | 629 | 350.00 | -0.15% | 48 528 | 140 | ||||||
| 16.7.1998 | 352.00 | 0.00% | 466 400 | 1 325 | 349.00 | +0.43% | 40 619 | 117 | ||||||
| 9.7.1998 | 350.00 | +1.15% | 1 497 300 | 4 278 | 349.00 | +2.74% | 22 656 | 64 | ||||||
| 29.12.1999 | 347.20 | +0.05% | 43 400 | 125 | 348.90 | +0.34% | 4 187 | 12 | ||||||
| 28.12.1999 | 347.00 | 0.00% | 0 | 0 | 347.70 | +0.37% | 7 282 | 21 | ||||||
| 27.12.1999 | 347.00 | 0.00% | 0 | 0 | 346.40 | -2.96% | 15 590 | 45 | ||||||
| 27.7.1998 | 349.00 | +0.31% | 470 103 | 1 347 | 345.50 | -0.22% | 130 398 | 380 | ||||||
| 22.7.1998 | 344.90 | -3.11% | 412 845 | 1 197 | 345.40 | +0.06% | 63 476 | 181 | ||||||
| 20.12.1999 | 345.00 | +1.47% | 297 390 | 862 | 345.10 | +1.47% | 233 366 | 677 | ||||||
| 23.7.1998 | 346.10 | +0.34% | 454 775 | 1 314 | 345.10 | -1.26% | 118 077 | 341 | ||||||
| 8.7.1999 | 321.00 | -0.71% | 31 458 | 98 | 345.00 | +9.48% | 8 670 567 | 28 159 | ||||||
| 24.7.1998 | 347.90 | +0.52% | 69 580 | 200 | 344.30 | -0.67% | 72 228 | 210 | ||||||
| 22.12.1999 | 357.00 | 0.00% | 0 | 0 | 344.10 | -2.02% | 10 323 | 30 | ||||||
| 24.9.1999 | 341.00 | 0.00% | 58 311 | 171 | 343.00 | +1.15% | 162 016 | 474 | ||||||
| 20.9.1999 | 340.00 | -0.43% | 10 200 | 30 | 342.00 | 0.00% | 84 654 | 249 | ||||||
| 17.9.1999 | 341.50 | 0.00% | 10 245 | 30 | 342.00 | +0.29% | 182 070 | 525 | ||||||
| 16.9.1999 | 341.50 | 0.00% | 0 | 0 | 341.00 | +0.29% | 95 238 | 281 | ||||||
| 17.12.1999 | 340.00 | +0.29% | 30 600 | 90 | 340.10 | +0.02% | 147 596 | 434 | ||||||
| 16.12.1999 | 339.00 | +0.89% | 7 119 | 21 | 340.00 | +0.50% | 52 923 | 156 | ||||||
| 13.12.1999 | 335.00 | +0.29% | 24 120 | 72 | 340.00 | +2.37% | 254 963 | 755 | ||||||
| 29.9.1999 | 341.00 | +0.29% | 44 330 | 130 | 340.00 | 0.00% | 37 400 | 110 | ||||||
| 28.9.1999 | 340.00 | -0.29% | 10 200 | 30 | 340.00 | 0.00% | 132 534 | 390 | ||||||
| 27.9.1999 | 341.00 | 0.00% | 115 940 | 340 | 340.00 | -0.87% | 109 224 | 321 | ||||||
| 15.9.1999 | 341.50 | +0.14% | 37 907 | 111 | 340.00 | +0.59% | 68 890 | 201 | ||||||
| 5.8.1998 | 341.00 | 0.00% | 392 491 | 1 151 | 340.00 | +1.39% | 364 793 | 1 073 | ||||||
| 29.7.1998 | 342.00 | -0.86% | 171 000 | 500 | 340.00 | -0.57% | 74 313 | 220 | ||||||
| 13.7.1998 | 347.00 | -2.55% | 347 000 | 1 000 | 340.00 | -2.17% | 62 388 | 188 | ||||||
| 7.7.1998 | 337.00 | +2.12% | 1 188 599 | 3 527 | 340.00 | -1.43% | 840 470 | 2 536 | ||||||
| 3.7.1998 | 330.00 | +1.53% | 272 250 | 825 | 340.00 | +1.86% | 1 320 022 | 3 926 | ||||||
| 24.8.1999 | 339.00 | 0.00% | 96 615 | 285 | 339.90 | +4.13% | 130 776 | 391 | ||||||
| 23.9.1999 | 341.00 | +0.29% | 327 360 | 960 | 339.10 | +0.20% | 197 898 | 585 | ||||||
| 5.11.1999 | 331.20 | -0.39% | 9 936 | 30 | 339.00 | +3.03% | 114 458 | 344 | ||||||
| 22.9.1999 | 340.00 | +1.19% | 92 480 | 272 | 338.40 | +9.16% | 70 781 | 211 | ||||||
| 15.12.1999 | 336.00 | 0.00% | 0 | 0 | 338.30 | +0.02% | 181 833 | 537 | ||||||
| 14.12.1999 | 336.00 | +0.29% | 47 376 | 141 | 338.20 | -0.52% | 141 015 | 415 | ||||||
| 31.7.1998 | 342.30 | +0.67% | 28 069 | 82 | 338.20 | +0.92% | 206 019 | 608 | ||||||
| 7.8.1998 | 341.00 | 0.00% | 204 600 | 600 | 338.10 | +1.02% | 64 223 | 190 | ||||||
| 14.9.1999 | 341.00 | +0.20% | 150 040 | 440 | 338.00 | 0.00% | 75 477 | 225 | ||||||
| 13.9.1999 | 340.30 | +0.08% | 28 926 | 85 | 338.00 | +0.02% | 71 030 | 210 | ||||||
| 10.8.1998 | 341.00 | 0.00% | 119 350 | 350 | 338.00 | +0.19% | 86 360 | 255 | ||||||
| 6.8.1998 | 341.00 | 0.00% | 468 534 | 1 374 | 338.00 | -1.58% | 77 626 | 232 | ||||||
| 10.9.1999 | 340.00 | +0.26% | 51 000 | 150 | 337.90 | +1.16% | 226 447 | 670 | ||||||
| 8.9.1999 | 339.00 | 0.00% | 45 765 | 135 | 337.20 | +0.62% | 80 922 | 240 | ||||||
| 31.8.1999 | 336.00 | +0.59% | 270 480 | 805 | 336.00 | +1.02% | 130 253 | 395 | ||||||
| 3.8.1998 | 343.00 | +0.20% | 68 600 | 200 | 336.00 | -0.33% | 85 438 | 253 | ||||||
| 27.10.1999 | 325.00 | -0.15% | 81 250 | 250 | 335.90 | +4.15% | 237 239 | 715 | ||||||
| 28.7.1998 | 345.00 | -1.14% | 17 250 | 50 | 335.60 | -0.99% | 98 519 | 290 | ||||||
| 7.9.1999 | 339.00 | 0.00% | 145 431 | 429 | 335.10 | +1.20% | 8 314 863 | 26 176 | ||||||
| 4.8.1998 | 341.00 | -0.58% | 281 325 | 825 | 335.10 | -0.71% | 108 968 | 325 | ||||||
| 30.7.1998 | 340.00 | -0.58% | 27 200 | 80 | 335.10 | -0.60% | 71 512 | 213 | ||||||
| 4.10.1999 | 340.00 | +1.76% | 17 000 | 50 | 334.10 | +0.17% | 17 039 | 51 | ||||||
| 9.9.1999 | 339.10 | +0.02% | 25 433 | 75 | 334.00 | -0.94% | 51 487 | 153 | ||||||
| 11.8.1998 | 341.00 | 0.00% | 300 080 | 880 | 334.00 | -2.90% | 61 162 | 186 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
