PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 255.00 | 0.00% | 557 175 | 2 185 | 237.00 | +2.00% | 69 465 | 275 | ||||||
| 19.12.1995 | 233.00 | 0.00% | 64 956 | 279 | ||||||||||
| 1.4.1996 | 238.00 | +0.42% | 161 364 | 678 | 234.00 | -2.00% | 64 532 | 279 | ||||||
| 4.7.1995 | 128.00 | -2.00% | 36 110 | 279 | ||||||||||
| 16.4.1996 | 225.00 | 0.00% | 156 375 | 695 | 220.00 | 0.00% | 61 725 | 280 | ||||||
| 19.11.1996 | 111.57 | +4.99% | 19 748 | 177 | 110.00 | +4.94% | 30 410 | 280 | ||||||
| 4.6.1996 | 171.48 | -4.99% | 94 314 | 550 | 171.00 | +4.00% | 53 012 | 281 | ||||||
| 6.12.1995 | 237.00 | +0.85% | 156 657 | 661 | 223.00 | -1.00% | 63 963 | 281 | ||||||
| 17.10.1995 | 248.00 | +4.64% | 197 160 | 795 | 240.50 | -5.00% | 68 186 | 282 | ||||||
| 26.7.1996 | 171.00 | -2.28% | 49 248 | 288 | 172.10 | 0.00% | 48 492 | 282 | ||||||
| 26.11.1996 | 126.00 | +2.59% | 17 640 | 140 | 116.00 | -0.82% | 33 681 | 283 | ||||||
| 16.2.1996 | 255.00 | -1.16% | 184 365 | 723 | 251.10 | 0.00% | 70 656 | 284 | ||||||
| 22.1.1996 | 228.00 | +0.44% | 134 292 | 589 | 225.00 | +1.00% | 63 338 | 285 | ||||||
| 31.7.1996 | 167.00 | +0.60% | 76 486 | 458 | 172.00 | 0.00% | 49 020 | 285 | ||||||
| 26.9.1996 | 136.01 | -1.44% | 19 177 | 141 | 131.10 | -2.15% | 38 840 | 285 | ||||||
| 18.7.1995 | 162.00 | +5.00% | 44 252 | 285 | ||||||||||
| 14.10.1996 | 133.00 | -2.20% | 13 300 | 100 | 131.00 | -2.36% | 37 531 | 286 | ||||||
| 16.10.1996 | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
| 28.3.1997 | 138.80 | +2.81% | 214 724 | 1 547 | 135.50 | +2.17% | 38 150 | 286 | ||||||
| 25.7.1997 | 147.10 | +2.79% | 80 170 | 545 | 146.40 | +0.13% | 42 139 | 288 | ||||||
| 11.8.1997 | 160.00 | +0.91% | 24 000 | 150 | 151.20 | -1.70% | 45 212 | 290 | ||||||
| 18.2.1997 | 170.00 | -0.34% | 80 240 | 472 | 171.10 | -0.88% | 49 619 | 290 | ||||||
| 24.9.1996 | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
| 1.2.1996 | 228.00 | +0.44% | 167 808 | 736 | 227.00 | -1.00% | 65 387 | 291 | ||||||
| 6.3.1997 | 145.00 | -2.15% | 111 650 | 770 | 137.10 | -5.37% | 40 820 | 292 | ||||||
| 28.2.1996 | 245.00 | +2.08% | 103 635 | 423 | 241.10 | 0.00% | 71 835 | 293 | ||||||
| 25.10.1996 | 135.00 | -2.17% | 45 765 | 339 | 134.10 | +2.59% | 39 290 | 293 | ||||||
| 10.4.1996 | 231.00 | 0.00% | 225 918 | 978 | 225.00 | 0.00% | 67 033 | 296 | ||||||
| 7.3.1997 | 140.01 | -3.44% | 179 493 | 1 282 | 140.20 | +1.10% | 41 839 | 296 | ||||||
| 29.5.1997 | 135.00 | -3.57% | 87 750 | 650 | 130.60 | -4.25% | 39 351 | 296 | ||||||
| 12.11.1996 | 106.00 | -3.39% | 11 660 | 110 | 110.00 | -2.44% | 31 900 | 296 | ||||||
| 25.9.1997 | 211.00 | -1.40% | 273 034 | 1 294 | 211.00 | -4.14% | 61 174 | 296 | ||||||
| 21.11.1995 | 231.00 | +0.87% | 127 281 | 551 | 230.00 | 0.00% | 68 770 | 299 | ||||||
| 6.5.1996 | 215.00 | +1.41% | 98 040 | 456 | 210.30 | +1.00% | 63 062 | 300 | ||||||
| 27.7.1995 | 0 | 0 | 187.00 | +2.00% | 57 900 | 300 | ||||||||
| 3.10.1996 | 138.00 | +1.47% | 19 872 | 144 | 138.10 | +1.75% | 41 424 | 301 | ||||||
| 24.2.1997 | 165.10 | +0.06% | 95 758 | 580 | 158.00 | -1.95% | 47 467 | 301 | ||||||
| 25.4.1997 | 135.00 | +3.05% | 33 750 | 250 | 130.10 | +1.79% | 39 794 | 301 | ||||||
| 3.9.1996 | 134.56 | -4.99% | 27 854 | 207 | 145.00 | -1.00% | 43 819 | 302 | ||||||
| 10.3.1997 | 139.00 | -0.72% | 89 377 | 643 | 140.20 | -2.53% | 41 744 | 303 | ||||||
| 6.12.1996 | 120.00 | +2.56% | 56 760 | 473 | 120.00 | +2.22% | 35 599 | 303 | ||||||
| 13.5.1996 | 207.00 | -4.60% | 78 039 | 377 | 212.00 | +3.00% | 65 347 | 305 | ||||||
| 23.8.1995 | 0 | 0 | 216.00 | +3.00% | 65 279 | 305 | ||||||||
| 24.4.1996 | 214.00 | +1.42% | 124 120 | 580 | 216.00 | 0.00% | 65 644 | 306 | ||||||
| 18.12.1995 | 233.00 | +1.00% | 71 479 | 307 | ||||||||||
| 23.4.1997 | 135.00 | 0.00% | 81 000 | 600 | 144.50 | -0.37% | 41 374 | 307 | ||||||
| 25.9.1996 | 138.00 | -4.58% | 31 188 | 226 | 137.00 | -1.03% | 43 035 | 309 | ||||||
| 20.6.1995 | 200.00 | -10.00% | 61 800 | 309 | ||||||||||
| 7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||||
| 17.1.1996 | 229.00 | 0.00% | 137 171 | 599 | 225.00 | +1.00% | 71 250 | 312 | ||||||
| 21.8.1995 | 0 | 0 | 210.00 | -7.00% | 65 304 | 317 | ||||||||
| 15.12.1995 | 236.00 | +2.16% | 114 932 | 487 | 233.00 | +1.00% | 73 592 | 319 | ||||||
| 17.11.1995 | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||||
| 15.8.1996 | 160.00 | -0.01% | 106 560 | 666 | 163.00 | -1.00% | 52 919 | 321 | ||||||
| 23.4.1996 | 211.00 | -2.31% | 83 556 | 396 | 211.00 | 0.00% | 68 766 | 321 | ||||||
| 9.4.1996 | 231.00 | 0.00% | 66 297 | 287 | 226.00 | -2.00% | 72 475 | 321 | ||||||
| 20.5.1996 | 207.00 | +0.97% | 51 129 | 247 | 205.10 | +1.00% | 67 546 | 322 | ||||||
| 15.3.1996 | 250.00 | +0.40% | 278 750 | 1 115 | 250.20 | +1.00% | 80 791 | 323 | ||||||
| 6.3.1996 | 235.00 | +1.73% | 153 690 | 654 | 235.00 | -4.00% | 74 422 | 324 | ||||||
| 9.5.1997 | 134.00 | +2.05% | 28 140 | 210 | 134.00 | +2.02% | 43 318 | 324 | ||||||
| 4.4.1996 | 235.00 | -0.84% | 378 350 | 1 610 | 230.50 | 0.00% | 74 913 | 325 | ||||||
| 3.4.1996 | 237.00 | 0.00% | 284 400 | 1 200 | 225.10 | -1.00% | 75 037 | 327 | ||||||
| 3.12.1996 | 110.51 | +2.04% | 23 539 | 213 | 110.10 | +1.19% | 35 576 | 327 | ||||||
| 19.4.1996 | 221.00 | 0.00% | 78 455 | 355 | 220.00 | -3.00% | 72 551 | 329 | ||||||
| 21.8.1996 | 153.00 | +0.03% | 51 714 | 338 | 155.00 | +1.00% | 51 077 | 330 | ||||||
| 8.10.1996 | 137.50 | -3.84% | 76 725 | 558 | 139.00 | +1.30% | 45 770 | 330 | ||||||
| 31.10.1996 | 120.65 | -5.00% | 13 995 | 116 | 121.00 | -4.51% | 42 116 | 330 | ||||||
| 20.12.1995 | 233.00 | 0.00% | 76 890 | 330 | ||||||||||
| 17.3.1997 | 123.90 | -4.99% | 206 294 | 1 665 | 125.00 | -4.09% | 42 814 | 332 | ||||||
| 1.8.1995 | 0 | 0 | 207.00 | +8.00% | 67 798 | 332 | ||||||||
| 30.6.1997 | 145.55 | +0.12% | 55 600 | 382 | 142.10 | +0.89% | 48 313 | 333 | ||||||
| 28.7.1995 | 0 | 0 | 184.00 | -5.00% | 61 452 | 334 | ||||||||
| 7.7.1997 | 151.00 | +0.59% | 97 999 | 649 | 146.20 | -1.26% | 49 049 | 335 | ||||||
| 8.1.1997 | 140.30 | -3.24% | 163 450 | 1 165 | 145.00 | -2.95% | 47 232 | 336 | ||||||
| 13.2.1997 | 171.00 | -4.60% | 207 081 | 1 211 | 171.70 | +2.85% | 57 902 | 336 | ||||||
| 31.12.1996 | 137.13 | 0.00% | 0 | 0 | 140.00 | -0.50% | 47 183 | 338 | ||||||
| 9.7.1997 | 143.20 | -4.46% | 37 375 | 261 | 136.00 | -3.52% | 48 520 | 340 | ||||||
| 21.4.1997 | 133.35 | +5.00% | 139 351 | 1 045 | 132.00 | +2.36% | 44 017 | 343 | ||||||
| 19.9.1997 | 220.00 | -1.34% | 936 540 | 4 257 | 210.10 | -5.67% | 71 981 | 345 | ||||||
| 26.4.1996 | 211.00 | -2.31% | 54 438 | 258 | 213.00 | +2.00% | 74 716 | 349 | ||||||
| 11.3.1996 | 255.00 | +2.00% | 184 110 | 722 | 245.00 | 0.00% | 84 740 | 350 | ||||||
| 27.11.1995 | 215.00 | +2.38% | 73 960 | 344 | 215.00 | -5.00% | 74 398 | 352 | ||||||
| 12.2.1996 | 249.00 | +3.75% | 145 914 | 586 | 241.00 | +2.00% | 84 995 | 354 | ||||||
| 18.6.1997 | 146.10 | +2.16% | 116 880 | 800 | 143.10 | +1.13% | 50 218 | 354 | ||||||
| 24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||||
| 5.12.1997 | 235.00 | 0.00% | 275 420 | 1 172 | 233.00 | -2.35% | 83 961 | 357 | ||||||
| 1.4.1997 | 131.86 | -5.00% | 34 284 | 260 | 130.20 | -1.41% | 46 948 | 357 | ||||||
| 10.4.1997 | 126.00 | +5.00% | 35 406 | 281 | 122.10 | -0.73% | 43 644 | 357 | ||||||
| 17.2.1997 | 170.58 | -4.99% | 51 174 | 300 | 171.10 | +1.60% | 61 799 | 358 | ||||||
| 8.2.1996 | 238.00 | +1.27% | 342 720 | 1 440 | 234.00 | +2.00% | 83 090 | 358 | ||||||
| 11.7.1995 | 167.00 | -2.00% | 55 896 | 360 | ||||||||||
| 16.5.1997 | 148.05 | +5.00% | 42 490 | 287 | 148.00 | +5.28% | 51 444 | 361 | ||||||
| 15.2.1996 | 258.00 | +1.97% | 461 562 | 1 789 | 254.00 | +4.00% | 90 318 | 363 | ||||||
| 13.3.1996 | 248.00 | -2.36% | 152 272 | 614 | 244.00 | 0.00% | 88 569 | 363 | ||||||
| 16.5.1996 | 207.00 | 0.00% | 43 056 | 208 | 210.00 | 0.00% | 76 230 | 363 | ||||||
| 15.1.1996 | 229.00 | -0.43% | 137 400 | 600 | 230.00 | 0.00% | 83 645 | 364 | ||||||
| 22.9.1997 | 218.00 | -0.90% | 495 732 | 2 274 | 210.00 | +2.59% | 78 348 | 366 | ||||||
| 17.4.1997 | 125.50 | +3.54% | 51 706 | 412 | 126.10 | +1.54% | 45 661 | 367 | ||||||
| 21.2.1996 | 259.00 | +1.17% | 207 200 | 800 | 246.50 | 0.00% | 91 313 | 367 | ||||||
| 10.8.1995 | 0 | 0 | 237.00 | -1.00% | 87 464 | 369 | ||||||||
| 10.7.1996 | 171.95 | -5.00% | 22 697 | 132 | 177.00 | -1.00% | 66 777 | 371 | ||||||
| 5.4.1996 | 231.00 | -1.70% | 211 365 | 915 | 230.00 | 0.00% | 85 550 | 372 | ||||||
| 7.8.1997 | 151.00 | +1.31% | 47 716 | 316 | 150.00 | +2.03% | 58 044 | 374 | ||||||
| 3.6.1997 | 132.00 | +0.76% | 129 360 | 980 | 132.50 | +0.47% | 49 769 | 377 | ||||||
| 13.6.1997 | 145.00 | -2.68% | 185 310 | 1 278 | 143.30 | +0.43% | 54 944 | 381 | ||||||
| 26.2.1996 | 252.00 | -2.32% | 200 844 | 797 | 250.20 | +1.00% | 97 182 | 381 | ||||||
| 7.2.1996 | 235.00 | 0.00% | 148 050 | 630 | 230.50 | -1.00% | 86 910 | 381 | ||||||
| 31.1.1996 | 227.00 | 0.00% | 297 824 | 1 312 | 228.00 | 0.00% | 86 691 | 382 | ||||||
| 12.4.1996 | 215.00 | -2.27% | 222 955 | 1 037 | 215.00 | -5.00% | 81 550 | 383 | ||||||
| 5.6.1996 | 180.05 | +4.99% | 87 144 | 484 | 185.00 | -7.00% | 67 540 | 385 | ||||||
| 12.3.1997 | 144.50 | +2.46% | 52 743 | 365 | 137.50 | +0.67% | 53 984 | 386 | ||||||
| 5.3.1997 | 148.20 | -5.00% | 84 474 | 570 | 143.00 | -2.37% | 57 321 | 388 | ||||||
| 6.2.1996 | 235.00 | +1.73% | 66 975 | 285 | 230.50 | +2.00% | 89 275 | 388 | ||||||
| 15.9.1995 | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||||
| 6.11.1996 | 120.00 | +2.56% | 96 360 | 803 | 120.00 | +3.55% | 45 351 | 391 | ||||||
| 12.11.1997 | 246.00 | +1.23% | 225 582 | 917 | 240.00 | -1.53% | 95 143 | 391 | ||||||
| 13.11.1997 | 240.00 | -2.43% | 134 160 | 559 | 242.00 | -3.12% | 92 640 | 393 | ||||||
| 17.7.1995 | 150.00 | 0.00% | 58 189 | 394 | ||||||||||
| 11.8.1995 | 0 | 0 | 236.00 | +1.00% | 95 024 | 395 | ||||||||
| 9.4.1997 | 120.00 | -3.22% | 61 800 | 515 | 123.00 | -0.38% | 48 650 | 395 | ||||||
| 30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||||
| 21.3.1996 | 244.00 | +0.82% | 171 776 | 704 | 239.20 | -2.00% | 93 901 | 395 | ||||||
| 16.6.1997 | 145.20 | +0.13% | 130 680 | 900 | 145.00 | -1.47% | 56 266 | 396 | ||||||
| 29.4.1996 | 206.00 | -2.36% | 138 226 | 671 | 205.00 | -3.00% | 82 025 | 397 | ||||||
| 27.2.1996 | 240.00 | -4.76% | 216 720 | 903 | 240.00 | -4.00% | 97 406 | 398 | ||||||
| 22.5.1997 | 131.10 | -4.99% | 0 | 0 | 121.10 | -6.39% | 49 805 | 399 | ||||||
| 19.3.1996 | 248.00 | -0.40% | 104 160 | 420 | 250.00 | +2.00% | 98 935 | 400 | ||||||
| 30.1.1996 | 227.00 | 0.00% | 302 137 | 1 331 | 224.00 | +1.00% | 90 996 | 400 | ||||||
| 18.4.1997 | 127.00 | +1.19% | 69 850 | 550 | 123.00 | +0.75% | 50 393 | 402 | ||||||
| 13.12.1995 | 227.00 | -1.30% | 77 634 | 342 | 221.00 | -2.00% | 90 595 | 403 | ||||||
| 31.7.1997 | 148.01 | -1.32% | 71 045 | 480 | 140.20 | +0.76% | 60 223 | 406 | ||||||
| 20.11.1996 | 106.10 | -4.90% | 30 663 | 289 | 107.00 | +5.50% | 46 752 | 408 | ||||||
| 25.1.1996 | 225.00 | -1.31% | 97 200 | 432 | 226.00 | 0.00% | 91 847 | 409 | ||||||
| 11.9.1995 | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||||
| 11.7.1997 | 144.10 | -0.34% | 69 168 | 480 | 143.00 | 60 242 | 412 | |||||||
| 29.12.1997 | 269.00 | +1.50% | 365 033 | 1 357 | 266.00 | +0.92% | 109 837 | 412 | ||||||
| 22.12.1997 | 266.00 | +1.52% | 95 760 | 360 | 260.00 | +0.57% | 110 270 | 423 | ||||||
| 10.12.1996 | 121.00 | -3.96% | 17 424 | 144 | 121.10 | +0.63% | 53 718 | 423 | ||||||
| 27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||||
| 19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||||
| 9.7.1996 | 181.00 | +0.55% | 32 037 | 177 | 180.00 | 0.00% | 77 151 | 425 | ||||||
| 7.5.1997 | 131.30 | -4.95% | 210 211 | 1 601 | 131.00 | +6.73% | 55 826 | 426 | ||||||
| 5.6.1997 | 136.02 | +1.88% | 67 738 | 498 | 135.20 | +1.04% | 57 580 | 426 | ||||||
| 3.4.1997 | 126.00 | -3.81% | 38 556 | 306 | 125.10 | -1.16% | 56 203 | 428 | ||||||
| 14.11.1997 | 237.00 | -1.25% | 245 295 | 1 035 | 239.00 | +1.52% | 102 669 | 429 | ||||||
| 3.12.1997 | 229.00 | +4.56% | 645 322 | 2 818 | 232.50 | +4.38% | 98 275 | 432 | ||||||
| 25.9.1995 | 0 | 0 | 250.00 | +5.00% | 105 581 | 432 | ||||||||
| 2.5.1996 | 210.00 | -0.47% | 45 360 | 216 | 211.00 | +2.00% | 90 753 | 433 | ||||||
| 15.8.1995 | 0 | 0 | 230.00 | 0.00% | 101 709 | 434 | ||||||||
| 16.1.1996 | 229.00 | 0.00% | 86 562 | 378 | 221.00 | -1.00% | 99 225 | 438 | ||||||
| 3.3.1997 | 154.00 | +1.24% | 66 374 | 431 | 149.30 | -3.72% | 66 070 | 439 | ||||||
| 18.8.1995 | 0 | 0 | 209.00 | +2.00% | 97 521 | 439 | ||||||||
| 23.11.1995 | 219.00 | -4.36% | 120 669 | 551 | 225.00 | -4.00% | 96 883 | 440 | ||||||
| 12.9.1995 | 0 | 0 | 227.00 | -1.00% | 100 025 | 441 | ||||||||
| 7.8.1995 | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||||
| 6.6.1997 | 141.99 | +4.38% | 226 900 | 1 598 | 135.00 | +3.87% | 62 620 | 446 | ||||||
| 8.8.1997 | 158.55 | +5.00% | 46 614 | 294 | 156.10 | +2.19% | 70 895 | 447 | ||||||
| 18.3.1996 | 249.00 | -0.40% | 1 172 292 | 4 708 | 245.10 | -3.00% | 108 840 | 448 | ||||||
| 22.2.1996 | 259.00 | 0.00% | 350 686 | 1 354 | 250.20 | +1.00% | 112 048 | 448 | ||||||
| 14.7.1997 | 144.30 | +0.13% | 113 276 | 785 | 143.60 | -1.60% | 64 749 | 450 | ||||||
| 19.12.1997 | 262.00 | +0.76% | 543 650 | 2 075 | 262.00 | +0.45% | 116 898 | 451 | ||||||
| 11.9.1996 | 136.50 | +5.00% | 35 217 | 258 | 140.00 | +10.00% | 63 140 | 451 | ||||||
| 21.10.1997 | 261.00 | -1.87% | 701 568 | 2 688 | 254.00 | -1.03% | 117 026 | 453 | ||||||
| 15.4.1997 | 126.00 | +3.27% | 19 278 | 153 | 121.20 | +0.13% | 55 944 | 456 | ||||||
| 5.2.1996 | 231.00 | +0.43% | 134 211 | 581 | 225.00 | 0.00% | 103 025 | 456 | ||||||
| 5.2.1997 | 168.91 | -5.00% | 110 805 | 656 | 162.10 | -3.62% | 76 770 | 460 | ||||||
| 19.1.1996 | 227.00 | 0.00% | 187 502 | 826 | 220.00 | 0.00% | 101 857 | 461 | ||||||
| 4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||||
| 20.11.1995 | 229.00 | -0.43% | 120 912 | 528 | 230.00 | 0.00% | 106 035 | 462 | ||||||
| 8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||||
| 12.3.1996 | 254.00 | -0.39% | 364 744 | 1 436 | 228.00 | +1.00% | 113 425 | 465 | ||||||
| 20.10.1995 | 238.00 | -0.83% | 139 944 | 588 | 236.00 | -3.00% | 110 312 | 468 | ||||||
| 22.4.1997 | 135.00 | +1.23% | 77 490 | 574 | 134.10 | +5.41% | 63 445 | 469 | ||||||
| 14.8.1997 | 167.50 | +2.13% | 24 288 | 145 | 162.00 | +2.15% | 76 174 | 470 | ||||||
| 14.12.1995 | 231.00 | +1.76% | 237 930 | 1 030 | 230.00 | +2.00% | 107 724 | 471 | ||||||
| 3.8.1995 | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||||
| 2.2.1996 | 230.00 | +0.87% | 302 220 | 1 314 | 227.00 | 0.00% | 106 305 | 472 | ||||||
| 25.10.1995 | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||||
| 30.11.1995 | 235.00 | +3.07% | 155 100 | 660 | 225.00 | -2.00% | 104 084 | 474 | ||||||
| 25.3.1996 | 240.00 | -0.41% | 183 840 | 766 | 240.00 | -1.00% | 114 416 | 474 | ||||||
| 23.2.1996 | 258.00 | -0.38% | 152 994 | 593 | 253.00 | +1.00% | 120 459 | 475 | ||||||
| 6.10.1997 | 228.00 | +0.88% | 344 508 | 1 511 | 234.00 | +2.24% | 111 244 | 475 | ||||||
| 2.9.1997 | 168.88 | +0.36% | 333 031 | 1 972 | 168.20 | -0.33% | 80 303 | 478 | ||||||
| 16.8.1996 | 154.61 | -3.36% | 20 872 | 135 | 160.00 | -3.00% | 76 340 | 479 | ||||||
| 4.3.1996 | 236.00 | +2.60% | 139 240 | 590 | 231.30 | -5.00% | 112 513 | 481 | ||||||
| 16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||||
| 15.4.1996 | 225.00 | +4.65% | 138 825 | 617 | 224.00 | +4.00% | 107 281 | 486 | ||||||
| 9.5.1996 | 216.00 | 0.00% | 87 696 | 406 | 216.00 | +5.00% | 104 441 | 486 | ||||||
| 2.8.1995 | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||||
| 17.12.1996 | 125.68 | +4.99% | 0 | 0 | 134.00 | +8.88% | 65 392 | 492 | ||||||
| 11.3.1997 | 141.02 | +1.45% | 160 763 | 1 140 | 141.00 | +0.83% | 68 487 | 493 | ||||||
| 13.11.1996 | 102.00 | -3.77% | 42 126 | 413 | 110.00 | +2.09% | 55 238 | 502 | ||||||
| 16.12.1997 | 260.00 | +4.00% | 139 360 | 536 | 257.30 | +2.43% | 130 508 | 505 | ||||||
| 26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||||
| 14.11.1995 | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||||
| 27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||||
| 20.5.1997 | 145.25 | -4.99% | 58 100 | 400 | 140.00 | -3.52% | 73 187 | 507 | ||||||
| 16.9.1997 | 203.00 | +1.50% | 840 217 | 4 139 | 200.00 | -1.00% | 102 776 | 508 | ||||||
| 13.2.1996 | 250.00 | +0.40% | 123 000 | 492 | 250.00 | 0.00% | 123 078 | 511 | ||||||
| 30.8.1995 | 0 | 0 | 225.00 | 0.00% | 114 400 | 514 | ||||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
