PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 190.00 | -3.55% | 39 900 | 210 | 191.00 | +1.00% | 45 080 | 229 | ||||||
| 8.7.1996 | 180.00 | -0.01% | 87 660 | 487 | 182.00 | +1.00% | 38 673 | 213 | ||||||
| 4.7.1996 | 180.03 | +1.03% | 18 903 | 105 | 180.80 | +1.00% | 15 163 | 84 | ||||||
| 19.7.1996 | 177.00 | +1.14% | 39 648 | 224 | 172.60 | +1.00% | 31 827 | 183 | ||||||
| 18.7.1996 | 175.00 | +1.15% | 14 000 | 80 | 173.70 | +1.00% | 18 580 | 108 | ||||||
| 17.7.1996 | 173.00 | 0.00% | 28 026 | 162 | 171.00 | +1.00% | 14 274 | 84 | ||||||
| 16.7.1996 | 173.00 | -1.14% | 17 127 | 99 | 171.70 | +1.00% | 29 392 | 174 | ||||||
| 18.12.1995 | 233.00 | +1.00% | 71 479 | 307 | ||||||||||
| 15.12.1995 | 236.00 | +2.16% | 114 932 | 487 | 233.00 | +1.00% | 73 592 | 319 | ||||||
| 17.1.1996 | 229.00 | 0.00% | 137 171 | 599 | 225.00 | +1.00% | 71 250 | 312 | ||||||
| 22.1.1996 | 228.00 | +0.44% | 134 292 | 589 | 225.00 | +1.00% | 63 338 | 285 | ||||||
| 30.1.1996 | 227.00 | 0.00% | 302 137 | 1 331 | 224.00 | +1.00% | 90 996 | 400 | ||||||
| 9.2.1996 | 240.00 | +0.84% | 287 520 | 1 198 | 237.00 | +1.00% | 248 651 | 1 057 | ||||||
| 15.3.1996 | 250.00 | +0.40% | 278 750 | 1 115 | 250.20 | +1.00% | 80 791 | 323 | ||||||
| 14.3.1996 | 249.00 | +0.40% | 292 326 | 1 174 | 250.00 | +1.00% | 156 608 | 633 | ||||||
| 12.3.1996 | 254.00 | -0.39% | 364 744 | 1 436 | 228.00 | +1.00% | 113 425 | 465 | ||||||
| 26.2.1996 | 252.00 | -2.32% | 200 844 | 797 | 250.20 | +1.00% | 97 182 | 381 | ||||||
| 23.2.1996 | 258.00 | -0.38% | 152 994 | 593 | 253.00 | +1.00% | 120 459 | 475 | ||||||
| 22.2.1996 | 259.00 | 0.00% | 350 686 | 1 354 | 250.20 | +1.00% | 112 048 | 448 | ||||||
| 8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||||
| 10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
| 16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||||
| 30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||||
| 27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||||
| 24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||||
| 4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||||
| 7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||||
| 29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||||
| 28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||||
| 11.9.1995 | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||||
| 14.9.1995 | 0 | 0 | 227.00 | +1.00% | 126 711 | 551 | ||||||||
| 22.9.1995 | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||||
| 6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||||
| 19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||||
| 12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||||
| 10.10.1995 | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||||
| 20.7.1995 | 184.00 | +1.00% | 41 201 | 243 | ||||||||||
| 11.8.1995 | 0 | 0 | 236.00 | +1.00% | 95 024 | 395 | ||||||||
| 22.8.1995 | 0 | 0 | 205.00 | +1.00% | 48 984 | 235 | ||||||||
| 23.10.1996 | 135.00 | -2.86% | 35 505 | 263 | 135.10 | +0.99% | 22 292 | 165 | ||||||
| 19.6.1997 | 143.57 | -1.73% | 19 382 | 135 | 142.10 | +0.95% | 31 935 | 223 | ||||||
| 24.9.1996 | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
| 29.12.1997 | 269.00 | +1.50% | 365 033 | 1 357 | 266.00 | +0.92% | 109 837 | 412 | ||||||
| 30.6.1997 | 145.55 | +0.12% | 55 600 | 382 | 142.10 | +0.89% | 48 313 | 333 | ||||||
| 27.3.1997 | 135.00 | -0.80% | 155 250 | 1 150 | 136.40 | +0.84% | 33 945 | 260 | ||||||
| 11.3.1997 | 141.02 | +1.45% | 160 763 | 1 140 | 141.00 | +0.83% | 68 487 | 493 | ||||||
| 21.10.1996 | 133.00 | -0.78% | 9 975 | 75 | 135.30 | +0.83% | 18 757 | 139 | ||||||
| 11.11.1996 | 109.73 | -4.99% | 26 884 | 245 | 110.00 | +0.78% | 28 062 | 254 | ||||||
| 12.12.1996 | 114.95 | -5.00% | 22 415 | 195 | 115.00 | +0.76% | 68 429 | 560 | ||||||
| 31.7.1997 | 148.01 | -1.32% | 71 045 | 480 | 140.20 | +0.76% | 60 223 | 406 | ||||||
| 21.8.1997 | 165.20 | +0.12% | 64 263 | 389 | 165.00 | +0.76% | 107 993 | 654 | ||||||
| 18.4.1997 | 127.00 | +1.19% | 69 850 | 550 | 123.00 | +0.75% | 50 393 | 402 | ||||||
| 31.12.1997 | 275.00 | +0.72% | 50 884 | 188 | ||||||||||
| 12.3.1997 | 144.50 | +2.46% | 52 743 | 365 | 137.50 | +0.67% | 53 984 | 386 | ||||||
| 26.3.1997 | 136.10 | +2.87% | 298 059 | 2 190 | 130.20 | +0.66% | 193 808 | 1 497 | ||||||
| 6.8.1997 | 149.04 | +0.70% | 132 348 | 888 | 150.10 | +0.66% | 110 736 | 728 | ||||||
| 25.11.1997 | 257.00 | -1.15% | 283 985 | 1 105 | 255.00 | +0.65% | 364 666 | 1 409 | ||||||
| 10.12.1996 | 121.00 | -3.96% | 17 424 | 144 | 121.10 | +0.63% | 53 718 | 423 | ||||||
| 17.11.1997 | 242.00 | +2.10% | 272 492 | 1 126 | 227.20 | +0.60% | 129 294 | 537 | ||||||
| 29.7.1997 | 148.30 | +0.67% | 29 660 | 200 | 146.80 | +0.59% | 34 662 | 236 | ||||||
| 7.10.1996 | 143.00 | +0.70% | 28 600 | 200 | 140.10 | +0.58% | 34 229 | 250 | ||||||
| 22.12.1997 | 266.00 | +1.52% | 95 760 | 360 | 260.00 | +0.57% | 110 270 | 423 | ||||||
| 18.8.1997 | 157.00 | -3.14% | 134 392 | 856 | 155.30 | +0.56% | 20 258 | 128 | ||||||
| 10.7.1997 | 144.60 | +0.97% | 21 979 | 152 | 144.60 | +0.55% | 36 734 | 256 | ||||||
| 21.3.1997 | 131.13 | +0.70% | 55 599 | 424 | 126.20 | +0.55% | 72 969 | 555 | ||||||
| 4.3.1997 | 156.00 | +1.29% | 35 880 | 230 | 150.90 | +0.54% | 37 377 | 247 | ||||||
| 2.7.1997 | 143.25 | -2.21% | 59 306 | 414 | 144.10 | +0.49% | 99 884 | 692 | ||||||
| 3.6.1997 | 132.00 | +0.76% | 129 360 | 980 | 132.50 | +0.47% | 49 769 | 377 | ||||||
| 19.12.1997 | 262.00 | +0.76% | 543 650 | 2 075 | 262.00 | +0.45% | 116 898 | 451 | ||||||
| 24.9.1997 | 214.00 | -1.38% | 322 498 | 1 507 | 211.10 | +0.45% | 501 692 | 2 327 | ||||||
| 13.6.1997 | 145.00 | -2.68% | 185 310 | 1 278 | 143.30 | +0.43% | 54 944 | 381 | ||||||
| 8.4.1997 | 124.00 | 0.00% | 21 080 | 170 | 124.00 | +0.41% | 21 885 | 177 | ||||||
| 26.8.1997 | 182.02 | +1.98% | 257 376 | 1 414 | 186.00 | +0.41% | 117 180 | 630 | ||||||
| 25.3.1997 | 132.30 | +5.00% | 104 782 | 792 | 125.20 | +0.39% | 103 142 | 802 | ||||||
| 28.4.1997 | 132.30 | -2.00% | 152 145 | 1 150 | 133.30 | +0.37% | 35 696 | 269 | ||||||
| 8.10.1997 | 235.00 | +2.17% | 613 350 | 2 610 | 234.00 | +0.32% | 270 872 | 1 157 | ||||||
| 14.10.1997 | 270.00 | +3.44% | 869 400 | 3 220 | 258.10 | +0.30% | 719 351 | 2 688 | ||||||
| 23.9.1997 | 217.00 | -0.45% | 217 000 | 1 000 | 211.00 | +0.25% | 166 324 | 775 | ||||||
| 30.7.1997 | 150.00 | +1.14% | 72 000 | 480 | 146.50 | +0.22% | 25 761 | 175 | ||||||
| 2.6.1997 | 131.00 | -2.23% | 71 919 | 549 | 131.40 | +0.19% | 109 585 | 834 | ||||||
| 11.4.1997 | 124.20 | -1.42% | 45 333 | 365 | 121.60 | +0.19% | 80 968 | 661 | ||||||
| 2.10.1996 | 136.00 | -1.44% | 21 080 | 155 | 135.00 | +0.18% | 16 230 | 120 | ||||||
| 22.10.1997 | 260.00 | -0.38% | 463 320 | 1 782 | 255.10 | +0.16% | 257 215 | 994 | ||||||
| 7.11.1997 | 266.00 | +0.75% | 334 362 | 1 257 | 262.00 | +0.16% | 581 919 | 2 160 | ||||||
| 24.11.1997 | 260.00 | +3.17% | 599 820 | 2 307 | 255.00 | +0.13% | 169 447 | 659 | ||||||
| 25.7.1997 | 147.10 | +2.79% | 80 170 | 545 | 146.40 | +0.13% | 42 139 | 288 | ||||||
| 15.4.1997 | 126.00 | +3.27% | 19 278 | 153 | 121.20 | +0.13% | 55 944 | 456 | ||||||
| 29.10.1996 | 133.00 | -1.48% | 15 428 | 116 | 134.10 | +0.03% | 20 793 | 155 | ||||||
| 4.4.1997 | 124.00 | -1.58% | 27 156 | 219 | 125.10 | +0.02% | 34 939 | 266 | ||||||
| 14.4.1997 | 122.00 | -1.77% | 69 540 | 570 | 122.00 | +0.01% | 19 480 | 159 | ||||||
| 2.10.1997 | 226.00 | +1.34% | 429 626 | 1 901 | 230.00 | +0.01% | 147 160 | 656 | ||||||
| 27.11.1997 | 249.00 | 0.00% | 397 155 | 1 595 | 247.10 | 0.00% | 146 389 | 590 | ||||||
| 11.6.1997 | 145.00 | +0.85% | 235 480 | 1 624 | 141.30 | 0.00% | 73 400 | 526 | ||||||
| 6.9.1996 | 126.35 | -5.00% | 19 963 | 158 | 135.00 | 0.00% | 24 576 | 176 | ||||||
| 13.9.1996 | 150.48 | +4.99% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
| 24.7.1996 | 170.00 | -1.73% | 51 170 | 301 | 172.00 | 0.00% | 33 309 | 195 | ||||||
| 2.8.1996 | 163.00 | -4.11% | 43 032 | 264 | 170.00 | 0.00% | 11 560 | 68 | ||||||
| 31.7.1996 | 167.00 | +0.60% | 76 486 | 458 | 172.00 | 0.00% | 49 020 | 285 | ||||||
| 4.9.1996 | 140.00 | +4.04% | 29 400 | 210 | 145.00 | 0.00% | 21 315 | 147 | ||||||
| 29.8.1996 | 142.00 | -3.81% | 12 070 | 85 | 150.00 | 0.00% | 38 434 | 255 | ||||||
| 28.8.1996 | 147.63 | +5.00% | 24 507 | 166 | 151.00 | 0.00% | 20 385 | 135 | ||||||
| 27.8.1996 | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
| 26.7.1996 | 171.00 | -2.28% | 49 248 | 288 | 172.10 | 0.00% | 48 492 | 282 | ||||||
| 9.7.1996 | 181.00 | +0.55% | 32 037 | 177 | 180.00 | 0.00% | 77 151 | 425 | ||||||
| 16.5.1996 | 207.00 | 0.00% | 43 056 | 208 | 210.00 | 0.00% | 76 230 | 363 | ||||||
| 15.5.1996 | 207.00 | -1.42% | 73 278 | 354 | 210.00 | 0.00% | 113 360 | 538 | ||||||
| 24.5.1996 | 206.00 | 0.00% | 76 632 | 372 | 201.30 | 0.00% | 35 076 | 172 | ||||||
| 23.5.1996 | 206.00 | -1.90% | 42 024 | 204 | 205.00 | 0.00% | 43 047 | 211 | ||||||
| 24.4.1996 | 214.00 | +1.42% | 124 120 | 580 | 216.00 | 0.00% | 65 644 | 306 | ||||||
| 23.4.1996 | 211.00 | -2.31% | 83 556 | 396 | 211.00 | 0.00% | 68 766 | 321 | ||||||
| 10.4.1996 | 231.00 | 0.00% | 225 918 | 978 | 225.00 | 0.00% | 67 033 | 296 | ||||||
| 16.4.1996 | 225.00 | 0.00% | 156 375 | 695 | 220.00 | 0.00% | 61 725 | 280 | ||||||
| 29.9.1995 | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 | ||||||||
| 19.9.1995 | 0 | 0 | 232.00 | 0.00% | 169 753 | 735 | ||||||||
| 18.9.1995 | 0 | 0 | 232.00 | 0.00% | 139 913 | 607 | ||||||||
| 15.9.1995 | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||||
| 13.9.1995 | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||||
| 25.8.1995 | 0 | 0 | 223.00 | 0.00% | 129 658 | 594 | ||||||||
| 4.9.1995 | 0 | 0 | 220.00 | 0.00% | 117 672 | 533 | ||||||||
| 1.9.1995 | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||||
| 7.9.1995 | 0 | 0 | 215.00 | 0.00% | 136 384 | 616 | ||||||||
| 31.1.1996 | 227.00 | 0.00% | 297 824 | 1 312 | 228.00 | 0.00% | 86 691 | 382 | ||||||
| 5.12.1995 | 235.00 | 0.00% | 161 915 | 689 | 228.00 | 0.00% | 62 258 | 271 | ||||||
| 22.11.1995 | 229.00 | -0.86% | 133 049 | 581 | 230.00 | 0.00% | 128 800 | 560 | ||||||
| 21.11.1995 | 231.00 | +0.87% | 127 281 | 551 | 230.00 | 0.00% | 68 770 | 299 | ||||||
| 20.11.1995 | 229.00 | -0.43% | 120 912 | 528 | 230.00 | 0.00% | 106 035 | 462 | ||||||
| 2.11.1995 | 257.00 | +4.89% | 644 299 | 2 507 | 227.00 | 0.00% | 232 832 | 978 | ||||||
| 15.11.1995 | 233.00 | +1.30% | 198 050 | 850 | 230.00 | 0.00% | 199 902 | 869 | ||||||
| 21.2.1996 | 259.00 | +1.17% | 207 200 | 800 | 246.50 | 0.00% | 91 313 | 367 | ||||||
| 16.2.1996 | 255.00 | -1.16% | 184 365 | 723 | 251.10 | 0.00% | 70 656 | 284 | ||||||
| 28.2.1996 | 245.00 | +2.08% | 103 635 | 423 | 241.10 | 0.00% | 71 835 | 293 | ||||||
| 11.3.1996 | 255.00 | +2.00% | 184 110 | 722 | 245.00 | 0.00% | 84 740 | 350 | ||||||
| 13.3.1996 | 248.00 | -2.36% | 152 272 | 614 | 244.00 | 0.00% | 88 569 | 363 | ||||||
| 5.4.1996 | 231.00 | -1.70% | 211 365 | 915 | 230.00 | 0.00% | 85 550 | 372 | ||||||
| 4.4.1996 | 235.00 | -0.84% | 378 350 | 1 610 | 230.50 | 0.00% | 74 913 | 325 | ||||||
| 2.4.1996 | 237.00 | -0.42% | 187 230 | 790 | 233.00 | 0.00% | 156 599 | 679 | ||||||
| 27.3.1996 | 238.00 | -0.83% | 235 382 | 989 | 240.00 | 0.00% | 188 709 | 783 | ||||||
| 26.3.1996 | 240.00 | 0.00% | 113 040 | 471 | 245.00 | 0.00% | 138 555 | 573 | ||||||
| 13.2.1996 | 250.00 | +0.40% | 123 000 | 492 | 250.00 | 0.00% | 123 078 | 511 | ||||||
| 5.2.1996 | 231.00 | +0.43% | 134 211 | 581 | 225.00 | 0.00% | 103 025 | 456 | ||||||
| 2.2.1996 | 230.00 | +0.87% | 302 220 | 1 314 | 227.00 | 0.00% | 106 305 | 472 | ||||||
| 29.1.1996 | 227.00 | 0.00% | 175 471 | 773 | 222.00 | 0.00% | 59 021 | 263 | ||||||
| 19.1.1996 | 227.00 | 0.00% | 187 502 | 826 | 220.00 | 0.00% | 101 857 | 461 | ||||||
| 25.1.1996 | 225.00 | -1.31% | 97 200 | 432 | 226.00 | 0.00% | 91 847 | 409 | ||||||
| 15.1.1996 | 229.00 | -0.43% | 137 400 | 600 | 230.00 | 0.00% | 83 645 | 364 | ||||||
| 12.1.1996 | 230.00 | +0.43% | 53 130 | 231 | 237.00 | 0.00% | 53 730 | 234 | ||||||
| 21.12.1995 | 233.00 | 0.00% | 49 629 | 213 | ||||||||||
| 20.12.1995 | 233.00 | 0.00% | 76 890 | 330 | ||||||||||
| 19.12.1995 | 233.00 | 0.00% | 64 956 | 279 | ||||||||||
| 30.8.1995 | 0 | 0 | 225.00 | 0.00% | 114 400 | 514 | ||||||||
| 15.8.1995 | 0 | 0 | 230.00 | 0.00% | 101 709 | 434 | ||||||||
| 26.7.1995 | 0 | 0 | 200.00 | 0.00% | 42 982 | 228 | ||||||||
| 17.7.1995 | 150.00 | 0.00% | 58 189 | 394 | ||||||||||
| 13.6.1995 | 332.00 | 0.00% | 1 328 | 4 | ||||||||||
| 8.6.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.6.1995 | 0.00% | 0 | 0 | |||||||||||
| 31.5.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.4.1997 | 121.20 | -3.80% | 36 360 | 300 | 120.30 | -0.13% | 68 613 | 560 | ||||||
| 20.10.1997 | 266.00 | +2.30% | 532 000 | 2 000 | 259.10 | -0.14% | 156 887 | 601 | ||||||
| 8.11.1996 | 115.50 | -0.43% | 40 887 | 354 | 105.00 | -0.16% | 19 731 | 180 | ||||||
| 19.2.1997 | 170.00 | 0.00% | 52 700 | 310 | 171.10 | -0.18% | 106 061 | 621 | ||||||
| 3.2.1997 | 187.15 | -5.00% | 173 675 | 928 | 176.10 | -0.19% | 190 830 | 1 023 | ||||||
| 28.7.1997 | 147.30 | +0.13% | 72 030 | 489 | 146.00 | -0.21% | 11 826 | 81 | ||||||
| 19.12.1996 | 138.55 | +4.99% | 92 136 | 665 | 140.00 | -0.26% | 103 595 | 718 | ||||||
| 21.7.1997 | 145.15 | -0.20% | 68 221 | 470 | 145.20 | -0.32% | 28 938 | 198 | ||||||
| 2.9.1997 | 168.88 | +0.36% | 333 031 | 1 972 | 168.20 | -0.33% | 80 303 | 478 | ||||||
| 4.8.1997 | 147.80 | +0.47% | 181 646 | 1 229 | 147.60 | -0.34% | 93 500 | 626 | ||||||
| 7.10.1997 | 230.00 | +0.87% | 378 580 | 1 646 | 231.00 | -0.36% | 156 575 | 671 | ||||||
| 30.10.1996 | 127.00 | -4.51% | 68 453 | 539 | 133.10 | -0.36% | 110 535 | 827 | ||||||
| 23.4.1997 | 135.00 | 0.00% | 81 000 | 600 | 144.50 | -0.37% | 41 374 | 307 | ||||||
| 9.4.1997 | 120.00 | -3.22% | 61 800 | 515 | 123.00 | -0.38% | 48 650 | 395 | ||||||
| 15.7.1997 | 145.00 | +0.48% | 47 850 | 330 | 143.60 | -0.41% | 92 857 | 648 | ||||||
| 26.6.1997 | 144.00 | -0.60% | 168 768 | 1 172 | 142.00 | -0.42% | 88 164 | 621 | ||||||
| 28.5.1997 | 140.00 | +0.71% | 56 000 | 400 | 131.20 | -0.44% | 74 287 | 535 | ||||||
| 31.12.1996 | 137.13 | 0.00% | 0 | 0 | 140.00 | -0.50% | 47 183 | 338 | ||||||
| 16.10.1996 | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
| 11.9.1997 | 201.00 | -0.98% | 429 738 | 2 138 | 200.00 | -0.54% | 315 027 | 1 541 | ||||||
| 22.7.1997 | 147.00 | +1.27% | 53 508 | 364 | 145.20 | -0.60% | 34 426 | 237 | ||||||
| 11.11.1997 | 243.00 | -3.95% | 405 567 | 1 669 | 240.00 | -0.60% | 267 155 | 1 081 | ||||||
| 24.6.1997 | 143.12 | +1.50% | 154 570 | 1 080 | 140.60 | -0.63% | 35 766 | 255 | ||||||
| 10.4.1997 | 126.00 | +5.00% | 35 406 | 281 | 122.10 | -0.73% | 43 644 | 357 | ||||||
| 23.12.1996 | 130.00 | -1.58% | 53 820 | 414 | 130.00 | -0.78% | 76 615 | 589 | ||||||
| 26.11.1996 | 126.00 | +2.59% | 17 640 | 140 | 116.00 | -0.82% | 33 681 | 283 | ||||||
| 13.8.1997 | 164.00 | -0.60% | 186 960 | 1 140 | 156.60 | -0.85% | 91 228 | 575 | ||||||
| 22.10.1996 | 138.98 | +4.49% | 27 518 | 198 | 139.50 | -0.86% | 16 053 | 120 | ||||||
| 18.2.1997 | 170.00 | -0.34% | 80 240 | 472 | 171.10 | -0.88% | 49 619 | 290 | ||||||
| 1.7.1997 | 146.50 | +0.65% | 84 238 | 575 | 144.00 | -0.99% | 33 179 | 231 | ||||||
| 16.9.1997 | 203.00 | +1.50% | 840 217 | 4 139 | 200.00 | -1.00% | 102 776 | 508 | ||||||
| 3.9.1996 | 134.56 | -4.99% | 27 854 | 207 | 145.00 | -1.00% | 43 819 | 302 | ||||||
| 2.9.1996 | 141.64 | +4.99% | 16 005 | 113 | 136.10 | -1.00% | 15 341 | 105 | ||||||
| 15.8.1996 | 160.00 | -0.01% | 106 560 | 666 | 163.00 | -1.00% | 52 919 | 321 | ||||||
| 14.8.1996 | 160.02 | -3.01% | 23 363 | 146 | 166.00 | -1.00% | 10 956 | 66 | ||||||
| 13.8.1996 | 165.00 | 0.00% | 69 300 | 420 | 170.00 | -1.00% | 28 515 | 171 | ||||||
| 12.8.1996 | 165.00 | +1.10% | 163 185 | 989 | 170.00 | -1.00% | 19 118 | 113 | ||||||
| 1.8.1996 | 170.00 | +1.79% | 22 610 | 133 | 171.00 | -1.00% | 13 986 | 82 | ||||||
| 23.7.1996 | 173.00 | 0.00% | 51 900 | 300 | 171.00 | -1.00% | 20 468 | 120 | ||||||
| 22.7.1996 | 173.00 | -2.25% | 69 027 | 399 | 172.00 | -1.00% | 30 616 | 178 | ||||||
| 17.4.1996 | 221.00 | -1.77% | 192 933 | 873 | 211.00 | -1.00% | 119 225 | 545 | ||||||
| 30.4.1996 | 211.00 | +2.42% | 40 301 | 191 | 209.00 | -1.00% | 24 543 | 120 | ||||||
| 22.5.1996 | 210.00 | 0.00% | 77 910 | 371 | 205.00 | -1.00% | 22 755 | 111 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
