PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PF PRAVID.PŘ. 1.IN | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 332.00 | 0.00% | 1 328 | 4 | ||||||||
27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||
3.10.1995 | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||
28.9.1995 | 0 | 0 | 255.00 | -1.00% | 214 436 | 829 | ||||||
5.10.1995 | 0 | 0 | 255.00 | -1.00% | 161 542 | 639 | ||||||
9.10.1995 | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||
12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||
2.10.1995 | 0 | 0 | 252.00 | -2.00% | 324 284 | 1 273 | ||||||
29.9.1995 | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 | ||||||
26.9.1995 | 0 | 0 | 250.00 | +4.00% | 130 605 | 515 | ||||||
25.9.1995 | 0 | 0 | 250.00 | +5.00% | 105 581 | 432 | ||||||
11.10.1995 | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||
4.10.1995 | 0 | 0 | 250.00 | -2.00% | 177 132 | 697 | ||||||
6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||
16.6.1995 | 246.50 | -4.00% | 5 916 | 24 | ||||||||
1.11.1995 | 245.00 | +1.65% | 132 055 | 539 | 245.00 | -1.00% | 243 936 | 1 024 | ||||
13.10.1995 | 247.00 | +4.66% | 149 682 | 606 | 244.00 | -6.00% | 48 845 | 207 | ||||
31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||
7.8.1995 | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||
10.10.1995 | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||
17.10.1995 | 248.00 | +4.64% | 197 160 | 795 | 240.50 | -5.00% | 68 186 | 282 | ||||
22.9.1995 | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||
27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||
18.10.1995 | 249.00 | +0.40% | 113 046 | 454 | 238.00 | -1.00% | 127 200 | 530 | ||||
8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||
10.8.1995 | 0 | 0 | 237.00 | -1.00% | 87 464 | 369 | ||||||
8.8.1995 | 0 | 0 | 236.00 | +3.00% | 131 252 | 555 | ||||||
14.8.1995 | 0 | 0 | 236.00 | -3.00% | 127 773 | 547 | ||||||
11.8.1995 | 0 | 0 | 236.00 | +1.00% | 95 024 | 395 | ||||||
20.10.1995 | 238.00 | -0.83% | 139 944 | 588 | 236.00 | -3.00% | 110 312 | 468 | ||||
19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||
30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||
25.10.1995 | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||
7.11.1995 | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||
9.11.1995 | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||
4.8.1995 | 0 | 0 | 235.00 | +2.00% | 345 298 | 1 527 | ||||||
13.11.1995 | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||
10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||
21.12.1995 | 233.00 | 0.00% | 49 629 | 213 | ||||||||
20.12.1995 | 233.00 | 0.00% | 76 890 | 330 | ||||||||
19.12.1995 | 233.00 | 0.00% | 64 956 | 279 | ||||||||
18.12.1995 | 233.00 | +1.00% | 71 479 | 307 | ||||||||
15.12.1995 | 236.00 | +2.16% | 114 932 | 487 | 233.00 | +1.00% | 73 592 | 319 | ||||
8.12.1995 | 231.00 | -0.85% | 328 482 | 1 422 | 232.00 | -1.00% | 46 685 | 204 | ||||
16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||
19.9.1995 | 0 | 0 | 232.00 | 0.00% | 169 753 | 735 | ||||||
18.9.1995 | 0 | 0 | 232.00 | 0.00% | 139 913 | 607 | ||||||
14.11.1995 | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||
7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||
4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||
9.8.1995 | 0 | 0 | 230.50 | +2.00% | 143 945 | 599 | ||||||
15.8.1995 | 0 | 0 | 230.00 | 0.00% | 101 709 | 434 | ||||||
14.12.1995 | 231.00 | +1.76% | 237 930 | 1 030 | 230.00 | +2.00% | 107 724 | 471 | ||||
15.11.1995 | 233.00 | +1.30% | 198 050 | 850 | 230.00 | 0.00% | 199 902 | 869 | ||||
22.11.1995 | 229.00 | -0.86% | 133 049 | 581 | 230.00 | 0.00% | 128 800 | 560 | ||||
21.11.1995 | 231.00 | +0.87% | 127 281 | 551 | 230.00 | 0.00% | 68 770 | 299 | ||||
20.11.1995 | 229.00 | -0.43% | 120 912 | 528 | 230.00 | 0.00% | 106 035 | 462 | ||||
17.11.1995 | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||
15.9.1995 | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||
26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||
16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||
11.9.1995 | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||
5.12.1995 | 235.00 | 0.00% | 161 915 | 689 | 228.00 | 0.00% | 62 258 | 271 | ||||
2.11.1995 | 257.00 | +4.89% | 644 299 | 2 507 | 227.00 | 0.00% | 232 832 | 978 | ||||
14.9.1995 | 0 | 0 | 227.00 | +1.00% | 126 711 | 551 | ||||||
12.9.1995 | 0 | 0 | 227.00 | -1.00% | 100 025 | 441 | ||||||
6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||
12.12.1995 | 230.00 | 0.00% | 143 980 | 626 | 226.00 | +2.00% | 34 877 | 152 | ||||
8.9.1995 | 0 | 0 | 225.50 | +2.00% | 240 676 | 1 062 | ||||||
13.9.1995 | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||
30.11.1995 | 235.00 | +3.07% | 155 100 | 660 | 225.00 | -2.00% | 104 084 | 474 | ||||
29.11.1995 | 228.00 | +1.33% | 255 360 | 1 120 | 225.00 | +2.00% | 34 137 | 153 | ||||
23.11.1995 | 219.00 | -4.36% | 120 669 | 551 | 225.00 | -4.00% | 96 883 | 440 | ||||
16.8.1995 | 0 | 0 | 225.00 | -5.00% | 126 100 | 568 | ||||||
30.8.1995 | 0 | 0 | 225.00 | 0.00% | 114 400 | 514 | ||||||
3.11.1995 | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||
6.12.1995 | 237.00 | +0.85% | 156 657 | 661 | 223.00 | -1.00% | 63 963 | 281 | ||||
6.9.1995 | 0 | 0 | 223.00 | +2.00% | 168 856 | 763 | ||||||
25.8.1995 | 0 | 0 | 223.00 | 0.00% | 129 658 | 594 | ||||||
17.8.1995 | 0 | 0 | 222.00 | -1.00% | 57 538 | 263 | ||||||
11.12.1995 | 230.00 | -0.43% | 86 020 | 374 | 222.00 | -2.00% | 37 792 | 168 | ||||
13.12.1995 | 227.00 | -1.30% | 77 634 | 342 | 221.00 | -2.00% | 90 595 | 403 | ||||
1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||
28.11.1995 | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||
24.8.1995 | 0 | 0 | 220.00 | +2.00% | 256 797 | 1 174 | ||||||
31.8.1995 | 0 | 0 | 220.00 | -1.00% | 188 732 | 856 | ||||||
4.9.1995 | 0 | 0 | 220.00 | 0.00% | 117 672 | 533 | ||||||
3.8.1995 | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||
2.8.1995 | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||
24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||
29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||
23.8.1995 | 0 | 0 | 216.00 | +3.00% | 65 279 | 305 | ||||||
28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||
27.11.1995 | 215.00 | +2.38% | 73 960 | 344 | 215.00 | -5.00% | 74 398 | 352 | ||||
7.9.1995 | 0 | 0 | 215.00 | 0.00% | 136 384 | 616 | ||||||
5.9.1995 | 0 | 0 | 212.00 | -1.00% | 291 837 | 1 342 | ||||||
21.8.1995 | 0 | 0 | 210.00 | -7.00% | 65 304 | 317 | ||||||
1.9.1995 | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||
18.8.1995 | 0 | 0 | 209.00 | +2.00% | 97 521 | 439 | ||||||
1.8.1995 | 0 | 0 | 207.00 | +8.00% | 67 798 | 332 | ||||||
22.8.1995 | 0 | 0 | 205.00 | +1.00% | 48 984 | 235 | ||||||
26.7.1995 | 0 | 0 | 200.00 | 0.00% | 42 982 | 228 | ||||||
20.6.1995 | 200.00 | -10.00% | 61 800 | 309 | ||||||||
31.7.1995 | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||
27.7.1995 | 0 | 0 | 187.00 | +2.00% | 57 900 | 300 | ||||||
21.7.1995 | 186.00 | +8.00% | 39 359 | 214 | ||||||||
20.7.1995 | 184.00 | +1.00% | 41 201 | 243 | ||||||||
28.7.1995 | 0 | 0 | 184.00 | -5.00% | 61 452 | 334 | ||||||
25.7.1995 | 0 | 0 | 183.50 | +5.00% | 51 249 | 272 | ||||||
24.7.1995 | 180.00 | -2.00% | 8 100 | 45 | ||||||||
21.6.1995 | 180.00 | -10.00% | 15 180 | 84 | ||||||||
23.6.1995 | 179.50 | -11.00% | 33 187 | 185 | ||||||||
19.7.1995 | 167.50 | +8.00% | 32 998 | 197 | ||||||||
11.7.1995 | 167.00 | -2.00% | 55 896 | 360 | ||||||||
26.6.1995 | 163.00 | -7.00% | 44 247 | 266 | ||||||||
18.7.1995 | 162.00 | +5.00% | 44 252 | 285 | ||||||||
27.6.1995 | 152.00 | -9.00% | 12 413 | 82 | ||||||||
17.7.1995 | 150.00 | 0.00% | 58 189 | 394 | ||||||||
14.7.1995 | 146.00 | +5.00% | 37 954 | 257 | ||||||||
12.7.1995 | 144.00 | -9.00% | 18 314 | 127 | ||||||||
7.7.1995 | 142.00 | +7.00% | 11 208 | 81 | ||||||||
13.7.1995 | 141.00 | -2.00% | 30 000 | 213 | ||||||||
29.6.1995 | 140.00 | -5.00% | 14 199 | 108 | ||||||||
28.6.1995 | 140.00 | -9.00% | 21 802 | 158 | ||||||||
30.6.1995 | 133.00 | +3.00% | 26 540 | 196 | ||||||||
4.7.1995 | 128.00 | -2.00% | 36 110 | 279 | ||||||||
3.7.1995 | 128.00 | -3.00% | 28 320 | 215 |
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €