PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF PRAVID.PŘ. 1.IN | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 332.00 | 0.00% | 1 328 | 4 | ||||||||
16.6.1995 | 246.50 | -4.00% | 5 916 | 24 | ||||||||
24.7.1995 | 180.00 | -2.00% | 8 100 | 45 | ||||||||
7.7.1995 | 142.00 | +7.00% | 11 208 | 81 | ||||||||
27.6.1995 | 152.00 | -9.00% | 12 413 | 82 | ||||||||
21.6.1995 | 180.00 | -10.00% | 15 180 | 84 | ||||||||
29.6.1995 | 140.00 | -5.00% | 14 199 | 108 | ||||||||
12.7.1995 | 144.00 | -9.00% | 18 314 | 127 | ||||||||
12.12.1995 | 230.00 | 0.00% | 143 980 | 626 | 226.00 | +2.00% | 34 877 | 152 | ||||
29.11.1995 | 228.00 | +1.33% | 255 360 | 1 120 | 225.00 | +2.00% | 34 137 | 153 | ||||
28.6.1995 | 140.00 | -9.00% | 21 802 | 158 | ||||||||
11.12.1995 | 230.00 | -0.43% | 86 020 | 374 | 222.00 | -2.00% | 37 792 | 168 | ||||
23.6.1995 | 179.50 | -11.00% | 33 187 | 185 | ||||||||
30.6.1995 | 133.00 | +3.00% | 26 540 | 196 | ||||||||
19.7.1995 | 167.50 | +8.00% | 32 998 | 197 | ||||||||
8.12.1995 | 231.00 | -0.85% | 328 482 | 1 422 | 232.00 | -1.00% | 46 685 | 204 | ||||
13.10.1995 | 247.00 | +4.66% | 149 682 | 606 | 244.00 | -6.00% | 48 845 | 207 | ||||
21.12.1995 | 233.00 | 0.00% | 49 629 | 213 | ||||||||
13.7.1995 | 141.00 | -2.00% | 30 000 | 213 | ||||||||
21.7.1995 | 186.00 | +8.00% | 39 359 | 214 | ||||||||
3.7.1995 | 128.00 | -3.00% | 28 320 | 215 | ||||||||
26.7.1995 | 0 | 0 | 200.00 | 0.00% | 42 982 | 228 | ||||||
22.8.1995 | 0 | 0 | 205.00 | +1.00% | 48 984 | 235 | ||||||
20.7.1995 | 184.00 | +1.00% | 41 201 | 243 | ||||||||
14.7.1995 | 146.00 | +5.00% | 37 954 | 257 | ||||||||
17.8.1995 | 0 | 0 | 222.00 | -1.00% | 57 538 | 263 | ||||||
26.6.1995 | 163.00 | -7.00% | 44 247 | 266 | ||||||||
5.12.1995 | 235.00 | 0.00% | 161 915 | 689 | 228.00 | 0.00% | 62 258 | 271 | ||||
25.7.1995 | 0 | 0 | 183.50 | +5.00% | 51 249 | 272 | ||||||
4.7.1995 | 128.00 | -2.00% | 36 110 | 279 | ||||||||
19.12.1995 | 233.00 | 0.00% | 64 956 | 279 | ||||||||
6.12.1995 | 237.00 | +0.85% | 156 657 | 661 | 223.00 | -1.00% | 63 963 | 281 | ||||
17.10.1995 | 248.00 | +4.64% | 197 160 | 795 | 240.50 | -5.00% | 68 186 | 282 | ||||
18.7.1995 | 162.00 | +5.00% | 44 252 | 285 | ||||||||
21.11.1995 | 231.00 | +0.87% | 127 281 | 551 | 230.00 | 0.00% | 68 770 | 299 | ||||
27.7.1995 | 0 | 0 | 187.00 | +2.00% | 57 900 | 300 | ||||||
23.8.1995 | 0 | 0 | 216.00 | +3.00% | 65 279 | 305 | ||||||
18.12.1995 | 233.00 | +1.00% | 71 479 | 307 | ||||||||
20.6.1995 | 200.00 | -10.00% | 61 800 | 309 | ||||||||
7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||
21.8.1995 | 0 | 0 | 210.00 | -7.00% | 65 304 | 317 | ||||||
15.12.1995 | 236.00 | +2.16% | 114 932 | 487 | 233.00 | +1.00% | 73 592 | 319 | ||||
17.11.1995 | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||
20.12.1995 | 233.00 | 0.00% | 76 890 | 330 | ||||||||
1.8.1995 | 0 | 0 | 207.00 | +8.00% | 67 798 | 332 | ||||||
28.7.1995 | 0 | 0 | 184.00 | -5.00% | 61 452 | 334 | ||||||
27.11.1995 | 215.00 | +2.38% | 73 960 | 344 | 215.00 | -5.00% | 74 398 | 352 | ||||
24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||
11.7.1995 | 167.00 | -2.00% | 55 896 | 360 | ||||||||
10.8.1995 | 0 | 0 | 237.00 | -1.00% | 87 464 | 369 | ||||||
15.9.1995 | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||
17.7.1995 | 150.00 | 0.00% | 58 189 | 394 | ||||||||
11.8.1995 | 0 | 0 | 236.00 | +1.00% | 95 024 | 395 | ||||||
30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||
13.12.1995 | 227.00 | -1.30% | 77 634 | 342 | 221.00 | -2.00% | 90 595 | 403 | ||||
11.9.1995 | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||
27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||
19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||
25.9.1995 | 0 | 0 | 250.00 | +5.00% | 105 581 | 432 | ||||||
15.8.1995 | 0 | 0 | 230.00 | 0.00% | 101 709 | 434 | ||||||
18.8.1995 | 0 | 0 | 209.00 | +2.00% | 97 521 | 439 | ||||||
23.11.1995 | 219.00 | -4.36% | 120 669 | 551 | 225.00 | -4.00% | 96 883 | 440 | ||||
12.9.1995 | 0 | 0 | 227.00 | -1.00% | 100 025 | 441 | ||||||
7.8.1995 | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||
4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||
20.11.1995 | 229.00 | -0.43% | 120 912 | 528 | 230.00 | 0.00% | 106 035 | 462 | ||||
8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||
20.10.1995 | 238.00 | -0.83% | 139 944 | 588 | 236.00 | -3.00% | 110 312 | 468 | ||||
14.12.1995 | 231.00 | +1.76% | 237 930 | 1 030 | 230.00 | +2.00% | 107 724 | 471 | ||||
3.8.1995 | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||
25.10.1995 | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||
30.11.1995 | 235.00 | +3.07% | 155 100 | 660 | 225.00 | -2.00% | 104 084 | 474 | ||||
16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||
2.8.1995 | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||
26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||
27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||
14.11.1995 | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||
30.8.1995 | 0 | 0 | 225.00 | 0.00% | 114 400 | 514 | ||||||
26.9.1995 | 0 | 0 | 250.00 | +4.00% | 130 605 | 515 | ||||||
18.10.1995 | 249.00 | +0.40% | 113 046 | 454 | 238.00 | -1.00% | 127 200 | 530 | ||||
4.9.1995 | 0 | 0 | 220.00 | 0.00% | 117 672 | 533 | ||||||
14.8.1995 | 0 | 0 | 236.00 | -3.00% | 127 773 | 547 | ||||||
14.9.1995 | 0 | 0 | 227.00 | +1.00% | 126 711 | 551 | ||||||
8.8.1995 | 0 | 0 | 236.00 | +3.00% | 131 252 | 555 | ||||||
22.11.1995 | 229.00 | -0.86% | 133 049 | 581 | 230.00 | 0.00% | 128 800 | 560 | ||||
10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||
16.8.1995 | 0 | 0 | 225.00 | -5.00% | 126 100 | 568 | ||||||
9.11.1995 | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||
9.10.1995 | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||
25.8.1995 | 0 | 0 | 223.00 | 0.00% | 129 658 | 594 | ||||||
29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||
9.8.1995 | 0 | 0 | 230.50 | +2.00% | 143 945 | 599 | ||||||
6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||
13.11.1995 | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||
18.9.1995 | 0 | 0 | 232.00 | 0.00% | 139 913 | 607 | ||||||
7.9.1995 | 0 | 0 | 215.00 | 0.00% | 136 384 | 616 | ||||||
5.10.1995 | 0 | 0 | 255.00 | -1.00% | 161 542 | 639 | ||||||
28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||
3.11.1995 | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||
4.10.1995 | 0 | 0 | 250.00 | -2.00% | 177 132 | 697 | ||||||
31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||
1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||
19.9.1995 | 0 | 0 | 232.00 | 0.00% | 169 753 | 735 | ||||||
6.9.1995 | 0 | 0 | 223.00 | +2.00% | 168 856 | 763 | ||||||
31.7.1995 | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||
1.9.1995 | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||
28.11.1995 | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||
28.9.1995 | 0 | 0 | 255.00 | -1.00% | 214 436 | 829 | ||||||
12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||
31.8.1995 | 0 | 0 | 220.00 | -1.00% | 188 732 | 856 | ||||||
15.11.1995 | 233.00 | +1.30% | 198 050 | 850 | 230.00 | 0.00% | 199 902 | 869 | ||||
6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||
7.11.1995 | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||
2.11.1995 | 257.00 | +4.89% | 644 299 | 2 507 | 227.00 | 0.00% | 232 832 | 978 | ||||
13.9.1995 | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||
1.11.1995 | 245.00 | +1.65% | 132 055 | 539 | 245.00 | -1.00% | 243 936 | 1 024 | ||||
8.9.1995 | 0 | 0 | 225.50 | +2.00% | 240 676 | 1 062 | ||||||
16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||
24.8.1995 | 0 | 0 | 220.00 | +2.00% | 256 797 | 1 174 | ||||||
3.10.1995 | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||
22.9.1995 | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||
2.10.1995 | 0 | 0 | 252.00 | -2.00% | 324 284 | 1 273 | ||||||
5.9.1995 | 0 | 0 | 212.00 | -1.00% | 291 837 | 1 342 | ||||||
11.10.1995 | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||
10.10.1995 | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||
4.8.1995 | 0 | 0 | 235.00 | +2.00% | 345 298 | 1 527 | ||||||
29.9.1995 | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 |
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €