PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PF PRAVID.PŘ. 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 145.79 | +4.95% | 2 173 875 | 14 911 | +65.21% | 0 | ||||||||
10.7.1995 | +18.00% | 0 | 0 | |||||||||||
22.6.1995 | +11.00% | 0 | 0 | |||||||||||
16.9.1996 | 158.00 | +4.99% | 62 410 | 395 | 159.00 | +10.00% | 5 724 | 36 | ||||||
11.9.1996 | 136.50 | +5.00% | 35 217 | 258 | 140.00 | +10.00% | 63 140 | 451 | ||||||
8.7.1999 | 321.00 | -0.71% | 31 458 | 98 | 345.00 | +9.48% | 8 670 567 | 28 159 | ||||||
2.11.1998 | 288.20 | +0.69% | 12 969 | 45 | 292.00 | +9.42% | 232 845 | 770 | ||||||
8.12.1997 | 246.00 | +4.68% | 384 744 | 1 564 | 258.00 | +9.41% | 900 660 | 3 500 | ||||||
15.1.1997 | 170.27 | +4.99% | 0 | 0 | 187.00 | +9.38% | 109 769 | 587 | ||||||
25.11.1996 | 122.81 | +4.99% | 25 667 | 209 | 120.00 | +9.31% | 21 720 | 181 | ||||||
22.9.1999 | 340.00 | +1.19% | 92 480 | 272 | 338.40 | +9.16% | 70 781 | 211 | ||||||
17.12.1996 | 125.68 | +4.99% | 0 | 0 | 134.00 | +8.88% | 65 392 | 492 | ||||||
18.12.1996 | 131.96 | +4.99% | 48 033 | 364 | 145.00 | +8.84% | 76 675 | 530 | ||||||
25.8.1997 | 178.48 | +4.99% | 376 236 | 2 108 | 177.20 | +8.77% | 139 861 | 755 | ||||||
1.8.1995 | 0 | 0 | 207.00 | +8.00% | 67 798 | 332 | ||||||||
21.7.1995 | 186.00 | +8.00% | 39 359 | 214 | ||||||||||
19.7.1995 | 167.50 | +8.00% | 32 998 | 197 | ||||||||||
6.6.1996 | 189.05 | +4.99% | 0 | 0 | 190.00 | +8.00% | 35 199 | 186 | ||||||
13.10.1997 | 261.00 | +4.81% | 0 | 0 | 259.20 | +7.95% | 327 626 | 1 228 | ||||||
14.1.1997 | 162.17 | +4.99% | 0 | 0 | 174.00 | +7.75% | 97 278 | 569 | ||||||
16.10.1998 | 273.10 | +4.99% | 1 059 628 | 3 880 | 281.00 | +7.50% | 79 454 | 289 | ||||||
4.6.1998 | 283.00 | 0.00% | 119 992 | 424 | 300.00 | +7.44% | 1 183 081 | 3 985 | ||||||
6.11.1997 | 264.00 | +4.76% | 0 | 0 | 271.00 | +7.43% | 372 497 | 1 385 | ||||||
9.12.1996 | 126.00 | +5.00% | 35 280 | 280 | 121.10 | +7.41% | 28 647 | 227 | ||||||
10.2.1997 | 179.70 | +4.99% | 177 364 | 987 | 182.00 | +7.25% | 123 988 | 698 | ||||||
16.12.1996 | 119.70 | +5.00% | 0 | 0 | 125.00 | +7.03% | 17 943 | 147 | ||||||
6.8.1996 | 170.00 | +4.29% | 41 990 | 247 | 165.00 | +7.00% | 14 812 | 88 | ||||||
27.6.1996 | 180.51 | -4.99% | 64 623 | 358 | 181.00 | +7.00% | 111 266 | 590 | ||||||
7.6.1996 | 198.50 | +4.99% | 115 329 | 581 | 199.00 | +7.00% | 30 354 | 150 | ||||||
2.8.1995 | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||||
7.7.1995 | 142.00 | +7.00% | 11 208 | 81 | ||||||||||
16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||||
5.12.1996 | 117.00 | +4.83% | 20 709 | 177 | 115.00 | +6.90% | 24 594 | 214 | ||||||
7.5.1997 | 131.30 | -4.95% | 210 211 | 1 601 | 131.00 | +6.73% | 55 826 | 426 | ||||||
23.1.1997 | 181.91 | +4.99% | 98 049 | 539 | 181.30 | +6.50% | 194 801 | 1 076 | ||||||
22.1.1997 | 173.25 | +5.00% | 82 640 | 477 | 175.10 | +6.17% | 167 948 | 988 | ||||||
27.2.1997 | 160.10 | -2.96% | 63 240 | 395 | 152.20 | +6.02% | 89 909 | 545 | ||||||
26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||||
23.7.1999 | 318.00 | +0.95% | 28 620 | 90 | 315.00 | +5.95% | 93 088 | 296 | ||||||
4.12.1997 | 235.00 | +2.62% | 277 535 | 1 181 | 230.00 | +5.88% | 284 221 | 1 180 | ||||||
7.10.1998 | 225.00 | -2.21% | 92 475 | 411 | 225.00 | +5.85% | 88 731 | 401 | ||||||
28.7.1999 | 321.00 | +0.31% | 24 075 | 75 | 325.00 | +5.82% | 117 587 | 365 | ||||||
4.9.1997 | 184.80 | +5.00% | 489 905 | 2 651 | 185.00 | +5.80% | 318 777 | 1 750 | ||||||
13.1.1997 | 154.45 | +4.99% | 473 853 | 3 068 | 165.00 | +5.76% | 11 265 | 71 | ||||||
20.11.1996 | 106.10 | -4.90% | 30 663 | 289 | 107.00 | +5.50% | 46 752 | 408 | ||||||
6.1.1999 | 333.00 | +0.90% | 372 960 | 1 120 | 328.00 | +5.46% | 39 519 | 123 | ||||||
22.4.1997 | 135.00 | +1.23% | 77 490 | 574 | 134.10 | +5.41% | 63 445 | 469 | ||||||
31.8.1998 | 291.30 | -2.90% | 14 856 | 51 | 300.00 | +5.39% | 27 156 | 91 | ||||||
25.2.1997 | 165.00 | -0.06% | 186 615 | 1 131 | 160.00 | +5.35% | 108 823 | 655 | ||||||
27.11.1996 | 119.70 | -5.00% | 0 | 0 | 115.00 | +5.33% | 33 223 | 265 | ||||||
27.12.1996 | 136.50 | +5.00% | 22 113 | 162 | 130.10 | +5.32% | 16 988 | 124 | ||||||
16.5.1997 | 148.05 | +5.00% | 42 490 | 287 | 148.00 | +5.28% | 51 444 | 361 | ||||||
5.9.1997 | 193.00 | +4.43% | 441 391 | 2 287 | 189.10 | +5.28% | 106 821 | 557 | ||||||
6.1.1997 | 143.98 | +4.99% | 26 780 | 186 | 146.00 | +5.27% | 24 838 | 169 | ||||||
8.1.1999 | 322.00 | +0.09% | 3 542 | 11 | 320.00 | +5.26% | 15 151 | 48 | ||||||
5.3.1999 | 295.30 | -1.59% | 50 496 | 171 | 293.00 | +5.16% | 49 788 | 171 | ||||||
12.10.1998 | 236.90 | +3.00% | 10 661 | 45 | 235.00 | +5.14% | 11 022 | 45 | ||||||
27.5.1997 | 139.00 | +3.42% | 299 406 | 2 154 | 139.30 | +5.10% | 149 795 | 1 074 | ||||||
30.9.1996 | 138.60 | +5.00% | 33 264 | 240 | 135.00 | +5.01% | 32 787 | 240 | ||||||
25.9.1995 | 0 | 0 | 250.00 | +5.00% | 105 581 | 432 | ||||||||
14.7.1995 | 146.00 | +5.00% | 37 954 | 257 | ||||||||||
9.6.1995 | +5.00% | 0 | 0 | |||||||||||
18.7.1995 | 162.00 | +5.00% | 44 252 | 285 | ||||||||||
25.7.1995 | 0 | 0 | 183.50 | +5.00% | 51 249 | 272 | ||||||||
18.6.1996 | 191.00 | -4.50% | 59 974 | 314 | 195.00 | +5.00% | 40 998 | 210 | ||||||
9.5.1996 | 216.00 | 0.00% | 87 696 | 406 | 216.00 | +5.00% | 104 441 | 486 | ||||||
25.3.1999 | 298.00 | +0.33% | 89 400 | 300 | 294.00 | +5.00% | 122 694 | 420 | ||||||
19.5.1997 | 152.89 | +3.26% | 138 365 | 905 | 140.60 | +4.99% | 112 516 | 752 | ||||||
17.9.1997 | 213.00 | +4.92% | 339 096 | 1 592 | 215.50 | +4.95% | 365 865 | 1 723 | ||||||
19.11.1996 | 111.57 | +4.99% | 19 748 | 177 | 110.00 | +4.94% | 30 410 | 280 | ||||||
9.12.1997 | 258.00 | +4.87% | 0 | 0 | 270.00 | +4.94% | 839 066 | 3 107 | ||||||
5.11.1997 | 252.00 | +3.70% | 831 096 | 3 298 | 255.00 | +4.92% | 437 332 | 1 747 | ||||||
24.8.1998 | 329.00 | +0.61% | 16 450 | 50 | 320.80 | +4.89% | 773 569 | 2 345 | ||||||
12.5.1997 | 140.00 | +4.47% | 86 940 | 621 | 139.20 | +4.80% | 108 036 | 771 | ||||||
9.9.1998 | 311.70 | +0.54% | 50 184 | 161 | 0.00 | +4.64% | 0 | 0 | ||||||
9.1.1997 | 140.10 | -0.14% | 181 710 | 1 297 | 149.90 | +4.53% | 79 358 | 540 | ||||||
27.1.1997 | 189.00 | -1.04% | 82 593 | 437 | 185.00 | +4.47% | 153 223 | 780 | ||||||
22.11.1996 | 116.97 | +5.00% | 16 142 | 138 | 111.00 | +4.44% | 8 892 | 81 | ||||||
3.12.1997 | 229.00 | +4.56% | 645 322 | 2 818 | 232.50 | +4.38% | 98 275 | 432 | ||||||
9.4.1998 | 290.00 | +4.69% | 420 790 | 1 451 | 290.10 | +4.23% | 351 086 | 1 218 | ||||||
1.7.1998 | 321.00 | +1.26% | 93 732 | 292 | 320.00 | +4.17% | 272 002 | 842 | ||||||
18.9.1997 | 223.00 | +4.69% | 741 029 | 3 323 | 216.40 | +4.16% | 546 120 | 2 469 | ||||||
27.10.1999 | 325.00 | -0.15% | 81 250 | 250 | 335.90 | +4.15% | 237 239 | 715 | ||||||
24.8.1999 | 339.00 | 0.00% | 96 615 | 285 | 339.90 | +4.13% | 130 776 | 391 | ||||||
21.2.1997 | 165.00 | -1.84% | 82 665 | 501 | 164.00 | +4.06% | 33 778 | 210 | ||||||
10.10.1997 | 249.00 | +4.62% | 829 668 | 3 332 | 261.00 | +4.04% | 180 163 | 729 | ||||||
22.6.1998 | 325.00 | +1.24% | 221 000 | 680 | 312.10 | +4.00% | 6 339 667 | 19 527 | ||||||
8.8.1996 | 170.00 | +1.65% | 51 000 | 300 | 168.00 | +4.00% | 30 996 | 184 | ||||||
12.9.1996 | 143.32 | +4.99% | 0 | 0 | 145.00 | +4.00% | 37 990 | 262 | ||||||
20.8.1996 | 152.94 | -1.31% | 84 117 | 550 | 154.20 | +4.00% | 15 326 | 100 | ||||||
18.4.1996 | 221.00 | 0.00% | 121 329 | 549 | 221.00 | +4.00% | 173 252 | 760 | ||||||
4.6.1996 | 171.48 | -4.99% | 94 314 | 550 | 171.00 | +4.00% | 53 012 | 281 | ||||||
15.4.1996 | 225.00 | +4.65% | 138 825 | 617 | 224.00 | +4.00% | 107 281 | 486 | ||||||
15.2.1996 | 258.00 | +1.97% | 461 562 | 1 789 | 254.00 | +4.00% | 90 318 | 363 | ||||||
26.9.1995 | 0 | 0 | 250.00 | +4.00% | 130 605 | 515 | ||||||||
1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||||
28.11.1995 | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||||
8.7.1998 | 346.00 | +2.67% | 1 082 634 | 3 129 | 361.00 | +3.95% | 154 352 | 448 | ||||||
6.6.1997 | 141.99 | +4.38% | 226 900 | 1 598 | 135.00 | +3.87% | 62 620 | 446 | ||||||
24.1.1997 | 191.00 | +4.99% | 309 802 | 1 622 | 191.00 | +3.85% | 246 881 | 1 313 | ||||||
8.10.1998 | 226.00 | +0.44% | 241 820 | 1 070 | 230.10 | +3.83% | 38 370 | 167 | ||||||
29.3.1999 | 297.90 | 0.00% | 0 | 0 | 289.20 | +3.80% | 43 112 | 150 | ||||||
21.11.1997 | 252.00 | 0.00% | 299 124 | 1 187 | 257.90 | +3.79% | 391 331 | 1 524 | ||||||
28.4.1999 | 309.00 | +1.64% | 581 538 | 1 882 | 304.00 | +3.75% | 169 570 | 562 | ||||||
23.12.1999 | 347.00 | -2.80% | 20 820 | 60 | 357.00 | +3.74% | 83 162 | 238 | ||||||
14.7.1998 | 346.00 | -0.28% | 277 492 | 802 | 319.20 | +3.70% | 68 487 | 199 | ||||||
15.10.1996 | 139.65 | +5.00% | 60 887 | 436 | 137.10 | +3.70% | 36 878 | 271 | ||||||
28.6.1999 | 320.10 | +0.31% | 30 730 | 96 | 324.00 | +3.68% | 161 186 | 508 | ||||||
6.11.1996 | 120.00 | +2.56% | 96 360 | 803 | 120.00 | +3.55% | 45 351 | 391 | ||||||
18.11.1996 | 106.26 | +5.00% | 12 220 | 115 | 109.00 | +3.49% | 12 419 | 120 | ||||||
23.5.1997 | 128.00 | -2.36% | 128 512 | 1 004 | 124.10 | +3.44% | 107 175 | 830 | ||||||
19.8.1998 | 330.00 | -0.90% | 36 300 | 110 | 330.00 | +3.19% | 22 260 | 67 | ||||||
3.12.1998 | 316.00 | +4.98% | 723 324 | 2 289 | 311.00 | +3.15% | 124 679 | 398 | ||||||
22.8.1997 | 169.99 | +2.89% | 205 348 | 1 208 | 172.00 | +3.13% | 411 797 | 2 418 | ||||||
21.10.1999 | 329.00 | -0.30% | 19 082 | 58 | 330.10 | +3.12% | 24 603 | 75 | ||||||
22.4.1999 | 295.00 | -0.37% | 62 245 | 211 | 295.00 | +3.07% | 3 248 243 | 11 153 | ||||||
5.11.1999 | 331.20 | -0.39% | 9 936 | 30 | 339.00 | +3.03% | 114 458 | 344 | ||||||
26.9.1997 | 214.00 | +1.42% | 1 114 512 | 5 208 | 213.50 | +3.00% | 116 664 | 548 | ||||||
23.8.1996 | 152.00 | -0.65% | 125 704 | 827 | 151.10 | +3.00% | 28 574 | 186 | ||||||
27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||||
31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||||
8.8.1995 | 0 | 0 | 236.00 | +3.00% | 131 252 | 555 | ||||||||
23.8.1995 | 0 | 0 | 216.00 | +3.00% | 65 279 | 305 | ||||||||
30.6.1995 | 133.00 | +3.00% | 26 540 | 196 | ||||||||||
8.3.1996 | 250.00 | +3.73% | 416 750 | 1 667 | 245.70 | +3.00% | 138 510 | 572 | ||||||
7.3.1996 | 241.00 | +2.55% | 250 399 | 1 039 | 238.00 | +3.00% | 153 342 | 651 | ||||||
1.3.1996 | 230.00 | -4.56% | 290 490 | 1 263 | 230.00 | +3.00% | 161 680 | 656 | ||||||
29.5.1996 | 201.00 | -0.49% | 115 575 | 575 | 202.00 | +3.00% | 38 921 | 189 | ||||||
27.5.1996 | 206.00 | 0.00% | 249 672 | 1 212 | 208.00 | +3.00% | 25 092 | 120 | ||||||
13.5.1996 | 207.00 | -4.60% | 78 039 | 377 | 212.00 | +3.00% | 65 347 | 305 | ||||||
29.7.1996 | 171.00 | 0.00% | 24 282 | 142 | 172.10 | +3.00% | 33 019 | 186 | ||||||
7.2.1997 | 171.15 | +5.00% | 0 | 0 | 163.00 | +2.98% | 87 120 | 526 | ||||||
12.3.1998 | 291.00 | +1.04% | 48 015 | 165 | 291.50 | +2.94% | 220 811 | 748 | ||||||
11.2.1997 | 188.68 | +4.99% | 287 171 | 1 522 | 183.10 | +2.92% | 148 092 | 810 | ||||||
14.10.1998 | 257.00 | +3.33% | 118 991 | 463 | 240.60 | +2.90% | 53 337 | 212 | ||||||
12.6.1997 | 149.00 | +2.75% | 264 028 | 1 772 | 141.00 | +2.89% | 21 681 | 151 | ||||||
13.2.1997 | 171.00 | -4.60% | 207 081 | 1 211 | 171.70 | +2.85% | 57 902 | 336 | ||||||
10.4.1998 | 294.00 | +1.37% | 621 222 | 2 113 | 295.20 | +2.82% | 53 052 | 179 | ||||||
26.5.1997 | 134.40 | +5.00% | 10 752 | 80 | 131.00 | +2.76% | 208 064 | 1 568 | ||||||
9.7.1998 | 350.00 | +1.15% | 1 497 300 | 4 278 | 349.00 | +2.74% | 22 656 | 64 | ||||||
8.6.1999 | 308.10 | -0.29% | 40 053 | 130 | 303.10 | +2.71% | 140 316 | 465 | ||||||
3.5.1999 | 308.20 | +4.97% | 30 820 | 100 | 304.00 | +2.70% | 103 931 | 344 | ||||||
4.11.1998 | 305.60 | +0.99% | 68 760 | 225 | 301.20 | +2.64% | 134 324 | 441 | ||||||
17.7.1997 | 145.25 | +0.10% | 41 542 | 286 | 145.60 | +2.61% | 210 947 | 1 413 | ||||||
1.10.1997 | 223.00 | +1.82% | 647 369 | 2 903 | 222.10 | +2.60% | 154 310 | 688 | ||||||
4.5.1999 | 295.10 | -4.25% | 10 033 | 34 | 311.90 | +2.59% | 1 441 105 | 5 033 | ||||||
15.3.1999 | 300.00 | -0.03% | 39 000 | 130 | 296.70 | +2.59% | 83 348 | 282 | ||||||
22.9.1997 | 218.00 | -0.90% | 495 732 | 2 274 | 210.00 | +2.59% | 78 348 | 366 | ||||||
25.10.1996 | 135.00 | -2.17% | 45 765 | 339 | 134.10 | +2.59% | 39 290 | 293 | ||||||
1.11.1996 | 120.00 | -0.53% | 61 800 | 515 | 131.10 | +2.58% | 19 639 | 150 | ||||||
16.7.1999 | 314.00 | -0.63% | 67 824 | 216 | 318.00 | +2.58% | 84 566 | 266 | ||||||
10.10.1996 | 141.00 | +2.91% | 32 430 | 230 | 131.00 | +2.57% | 20 575 | 148 | ||||||
18.10.1996 | 134.05 | +0.03% | 38 338 | 286 | 130.00 | +2.54% | 23 820 | 178 | ||||||
10.12.1999 | 334.00 | +2.45% | 86 840 | 260 | 332.10 | +2.53% | 76 378 | 232 | ||||||
15.1.1998 | 278.00 | +0.36% | 562 950 | 2 025 | 275.00 | +2.53% | 111 677 | 406 | ||||||
3.9.1997 | 176.00 | +4.21% | 207 328 | 1 178 | 175.00 | +2.47% | 144 092 | 837 | ||||||
16.12.1997 | 260.00 | +4.00% | 139 360 | 536 | 257.30 | +2.43% | 130 508 | 505 | ||||||
30.12.1996 | 137.13 | +0.46% | 65 137 | 475 | 140.30 | +2.41% | 7 436 | 53 | ||||||
13.12.1999 | 335.00 | +0.29% | 24 120 | 72 | 340.00 | +2.37% | 254 963 | 755 | ||||||
17.2.1998 | 279.00 | +2.19% | 591 759 | 2 121 | 275.00 | +2.36% | 164 094 | 593 | ||||||
21.4.1997 | 133.35 | +5.00% | 139 351 | 1 045 | 132.00 | +2.36% | 44 017 | 343 | ||||||
28.5.1998 | 284.00 | -3.07% | 140 864 | 496 | 272.10 | +2.32% | 64 912 | 232 | ||||||
13.5.1999 | 300.00 | +0.67% | 271 500 | 905 | 300.00 | +2.31% | 197 618 | 668 | ||||||
2.6.1998 | 289.00 | +4.71% | 673 370 | 2 330 | 260.70 | +2.28% | 119 571 | 430 | ||||||
19.3.1998 | 298.00 | +0.67% | 141 550 | 475 | 299.10 | +2.26% | 180 449 | 606 | ||||||
30.11.1999 | 333.00 | +0.90% | 134 865 | 405 | 330.50 | +2.25% | 131 458 | 405 | ||||||
6.10.1997 | 228.00 | +0.88% | 344 508 | 1 511 | 234.00 | +2.24% | 111 244 | 475 | ||||||
24.7.1997 | 143.10 | -2.65% | 80 136 | 560 | 146.30 | +2.23% | 243 304 | 1 665 | ||||||
6.12.1996 | 120.00 | +2.56% | 56 760 | 473 | 120.00 | +2.22% | 35 599 | 303 | ||||||
15.4.1998 | 301.00 | +1.34% | 918 050 | 3 050 | 292.60 | +2.22% | 493 075 | 1 630 | ||||||
1.7.1999 | 335.00 | +4.03% | 33 500 | 100 | 320.00 | +2.20% | 63 892 | 200 | ||||||
9.2.1998 | 271.00 | +1.87% | 260 973 | 963 | 268.00 | +2.19% | 193 096 | 721 | ||||||
8.8.1997 | 158.55 | +5.00% | 46 614 | 294 | 156.10 | +2.19% | 70 895 | 447 | ||||||
28.3.1997 | 138.80 | +2.81% | 214 724 | 1 547 | 135.50 | +2.17% | 38 150 | 286 | ||||||
12.2.1998 | 274.00 | +1.85% | 173 990 | 635 | 270.00 | +2.17% | 178 870 | 662 | ||||||
2.7.1998 | 325.00 | +1.24% | 510 900 | 1 572 | 326.00 | +2.17% | 542 660 | 1 644 | ||||||
21.5.1999 | 300.20 | -1.31% | 68 446 | 228 | 300.00 | +2.17% | 202 811 | 682 | ||||||
14.8.1997 | 167.50 | +2.13% | 24 288 | 145 | 162.00 | +2.15% | 76 174 | 470 | ||||||
11.3.1998 | 288.00 | +1.05% | 169 056 | 587 | 286.10 | +2.12% | 98 646 | 344 | ||||||
23.3.1998 | 314.00 | +3.63% | 264 702 | 843 | 305.50 | +2.11% | 181 205 | 587 | ||||||
29.10.1998 | 272.60 | +2.09% | 20 445 | 75 | 275.10 | +2.11% | 42 632 | 156 | ||||||
3.10.1997 | 226.00 | 0.00% | 1 380 634 | 6 109 | 228.00 | +2.10% | 365 796 | 1 597 | ||||||
13.11.1996 | 102.00 | -3.77% | 42 126 | 413 | 110.00 | +2.09% | 55 238 | 502 | ||||||
10.1.1997 | 147.10 | +4.99% | 0 | 0 | 155.50 | +2.08% | 211 527 | 1 410 | ||||||
23.2.1998 | 277.00 | +0.72% | 83 100 | 300 | 270.50 | +2.07% | 519 793 | 1 891 | ||||||
15.6.1998 | 301.00 | 0.00% | 178 794 | 594 | 300.00 | +2.07% | 100 488 | 336 | ||||||
13.5.1997 | 146.50 | +4.64% | 147 965 | 1 010 | 146.50 | +2.04% | 139 996 | 979 | ||||||
7.8.1997 | 151.00 | +1.31% | 47 716 | 316 | 150.00 | +2.03% | 58 044 | 374 | ||||||
9.5.1997 | 134.00 | +2.05% | 28 140 | 210 | 134.00 | +2.02% | 43 318 | 324 | ||||||
17.9.1996 | 165.90 | +5.00% | 66 526 | 401 | 162.00 | +2.00% | 86 877 | 535 | ||||||
1.7.1996 | 182.00 | -1.08% | 26 754 | 147 | 184.50 | +2.00% | 23 360 | 126 | ||||||
24.6.1996 | 186.00 | -2.10% | 22 134 | 119 | 185.00 | +2.00% | 30 158 | 162 | ||||||
2.5.1996 | 210.00 | -0.47% | 45 360 | 216 | 211.00 | +2.00% | 90 753 | 433 | ||||||
26.4.1996 | 211.00 | -2.31% | 54 438 | 258 | 213.00 | +2.00% | 74 716 | 349 | ||||||
5.3.1996 | 231.00 | -2.11% | 74 382 | 322 | 231.00 | +2.00% | 204 383 | 857 | ||||||
19.3.1996 | 248.00 | -0.40% | 104 160 | 420 | 250.00 | +2.00% | 98 935 | 400 | ||||||
22.3.1996 | 241.00 | -1.22% | 120 741 | 501 | 238.00 | +2.00% | 150 173 | 618 | ||||||
19.2.1996 | 255.00 | 0.00% | 557 175 | 2 185 | 237.00 | +2.00% | 69 465 | 275 | ||||||
12.2.1996 | 249.00 | +3.75% | 145 914 | 586 | 241.00 | +2.00% | 84 995 | 354 | ||||||
8.2.1996 | 238.00 | +1.27% | 342 720 | 1 440 | 234.00 | +2.00% | 83 090 | 358 | ||||||
|
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €