PF PROSPERITY 1.IN, PROSPERITY OPF, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PF PROSPERITY 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 500.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 22 611 | 135 | ||||||
28.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 159.50 | 0.00% | 4 785 | 30 | ||||||
30.6.1995 | 475.00 | -5.00% | 0 | 0 | 170.00 | -8.00% | 21 962 | 143 | ||||||
3.7.1995 | 452.00 | -4.84% | 0 | 0 | 160.00 | +1.00% | 25 104 | 162 | ||||||
10.7.1995 | 430.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
4.7.1995 | 430.00 | -4.86% | 0 | 0 | 147.50 | +4.00% | 20 055 | 124 | ||||||
11.7.1995 | 409.00 | -4.88% | 0 | 0 | 180.00 | +1.00% | 43 096 | 251 | ||||||
12.7.1995 | 389.00 | -4.88% | 0 | 0 | 186.00 | -3.00% | 68 484 | 383 | ||||||
13.7.1995 | 370.00 | -4.88% | 0 | 0 | 172.00 | -5.00% | 15 881 | 93 | ||||||
1.2.2000 | 355.00 | +1.42% | 18 105 | 51 | ||||||||||
2.2.2000 | 352.00 | -0.84% | 98 912 | 281 | ||||||||||
14.7.1995 | 352.00 | -4.86% | 0 | 0 | 169.00 | 0.00% | 34 757 | 204 | ||||||
26.1.2000 | 350.70 | +1.35% | 21 042 | 60 | 349.00 | -0.28% | 46 005 | 132 | ||||||
27.1.2000 | 350.70 | 0.00% | 0 | 0 | 350.40 | +0.40% | 21 018 | 60 | ||||||
28.1.2000 | 350.00 | -0.19% | 47 250 | 135 | 352.00 | +0.45% | 105 731 | 302 | ||||||
31.1.2000 | 350.00 | 0.00% | 0 | 0 | 350.30 | -0.48% | 52 203 | 149 | ||||||
21.1.2000 | 347.00 | +0.57% | 33 312 | 96 | 343.00 | +0.52% | 22 619 | 66 | ||||||
24.1.2000 | 346.00 | -0.28% | 185 802 | 537 | 343.30 | +0.08% | 27 830 | 81 | ||||||
25.1.2000 | 346.00 | 0.00% | 0 | 0 | 350.00 | +1.95% | 67 535 | 195 | ||||||
14.1.2000 | 345.00 | +1.47% | 506 115 | 1 467 | 341.00 | +0.14% | 20 986 | 62 | ||||||
20.1.2000 | 345.00 | +1.08% | 20 700 | 60 | 341.20 | +0.17% | 38 356 | 112 | ||||||
19.1.2000 | 341.30 | +0.02% | 37 543 | 110 | 340.60 | +1.00% | 54 748 | 162 | ||||||
18.1.2000 | 341.20 | +0.05% | 34 120 | 100 | 337.20 | +0.11% | 65 783 | 195 | ||||||
17.1.2000 | 341.00 | -1.15% | 20 119 | 59 | 336.80 | -1.23% | 53 070 | 156 | ||||||
13.1.2000 | 340.00 | +1.49% | 10 200 | 30 | 340.50 | +1.82% | 38 612 | 115 | ||||||
12.1.2000 | 335.00 | +0.90% | 2 010 | 6 | 334.40 | +0.96% | 118 464 | 357 | ||||||
17.7.1995 | 335.00 | -4.82% | 0 | 0 | 183.50 | +8.00% | 59 066 | 322 | ||||||
11.1.2000 | 332.00 | +0.54% | 9 960 | 30 | 331.20 | -0.27% | 166 421 | 502 | ||||||
10.1.2000 | 330.20 | +0.36% | 9 906 | 30 | 332.10 | +0.60% | 28 809 | 87 | ||||||
7.1.2000 | 329.00 | +1.51% | 133 903 | 407 | 330.10 | +0.60% | 1 926 501 | 5 926 | ||||||
29.12.1999 | 329.00 | +1.85% | 164 500 | 500 | 321.00 | -0.03% | 31 141 | 97 | ||||||
30.12.1999 | 329.00 | 0.00% | 0 | 0 | 323.00 | +0.62% | 11 571 | 36 | ||||||
7.12.1999 | 325.00 | +1.24% | 65 000 | 200 | 308.70 | +0.84% | 68 914 | 224 | ||||||
5.1.2000 | 324.10 | -1.48% | 9 723 | 30 | 325.10 | +0.65% | 43 629 | 135 | ||||||
6.1.2000 | 324.10 | 0.00% | 0 | 0 | 328.10 | +0.92% | 11 780 | 36 | ||||||
27.12.1999 | 323.00 | +1.57% | 20 995 | 65 | 318.60 | +0.37% | 23 876 | 75 | ||||||
28.12.1999 | 323.00 | 0.00% | 0 | 0 | 321.10 | +0.78% | 38 259 | 120 | ||||||
6.12.1999 | 321.00 | +0.31% | 160 500 | 500 | 306.10 | +0.95% | 131 927 | 431 | ||||||
22.12.1999 | 320.40 | +0.12% | 112 140 | 350 | 317.10 | 0.00% | 141 910 | 445 | ||||||
9.11.1999 | 320.20 | +4.98% | 80 050 | 250 | 305.70 | +1.49% | 115 872 | 381 | ||||||
20.12.1999 | 320.00 | +1.91% | 67 840 | 212 | 320.10 | +1.61% | 172 733 | 543 | ||||||
21.12.1999 | 320.00 | 0.00% | 0 | 0 | 317.10 | -0.93% | 3 343 684 | 11 075 | ||||||
2.12.1999 | 320.00 | +3.89% | 64 000 | 200 | 305.50 | +0.46% | 53 685 | 177 | ||||||
3.12.1999 | 320.00 | 0.00% | 0 | 0 | 303.20 | -0.75% | 72 771 | 240 | ||||||
18.7.1995 | 319.00 | -4.77% | 0 | 0 | 199.00 | +5.00% | 74 424 | 387 | ||||||
9.12.1999 | 318.80 | +1.52% | 30 286 | 95 | 311.00 | +0.22% | 74 140 | 241 | ||||||
23.12.1999 | 318.00 | -0.74% | 28 620 | 90 | 317.40 | +0.09% | 71 811 | 225 | ||||||
10.12.1999 | 318.00 | -0.25% | 28 620 | 90 | 318.00 | +2.25% | 193 474 | 613 | ||||||
11.8.1998 | 314.90 | +4.61% | 56 682 | 180 | 292.00 | +0.50% | 182 307 | 620 | ||||||
8.12.1999 | 314.00 | -3.38% | 21 980 | 70 | 310.30 | +0.51% | 88 409 | 285 | ||||||
17.12.1999 | 314.00 | +0.28% | 28 260 | 90 | 315.00 | +0.31% | 84 864 | 270 | ||||||
16.12.1999 | 313.10 | +0.09% | 75 770 | 242 | 314.00 | +0.60% | 168 481 | 536 | ||||||
15.12.1999 | 312.80 | +0.06% | 44 105 | 141 | 312.10 | -1.23% | 105 848 | 339 | ||||||
14.12.1999 | 312.60 | +0.19% | 42 201 | 135 | 316.00 | +0.95% | 3 039 825 | 10 151 | ||||||
4.11.1999 | 312.40 | +3.75% | 15 620 | 50 | 300.00 | -0.13% | 96 184 | 321 | ||||||
5.11.1999 | 312.40 | 0.00% | 0 | 0 | 308.10 | +2.70% | 65 046 | 215 | ||||||
13.12.1999 | 312.00 | -1.88% | 34 320 | 110 | 313.00 | -1.57% | 104 813 | 333 | ||||||
22.7.1998 | 310.20 | +0.38% | 167 508 | 540 | 305.20 | -0.76% | 56 686 | 185 | ||||||
10.7.1998 | 310.00 | +1.63% | 9 300 | 30 | 288.10 | -2.60% | 79 730 | 270 | ||||||
21.7.1998 | 309.00 | +0.12% | 1 653 768 | 5 352 | 309.00 | +1.53% | 187 114 | 606 | ||||||
|
Zpravodajství k akcii PF PROSPERITY 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €