PF PROSPERITY 1.IN, PROSPERITY OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PF PROSPERITY 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 136.05 | +0.03% | 69 386 | 510 | 135.40 | +0.79% | 32 329 | 239 | ||||||
| 14.10.1999 | 291.50 | +0.30% | 69 960 | 240 | 290.30 | +0.79% | 69 750 | 240 | ||||||
| 23.4.1999 | 243.00 | +0.78% | 48 600 | 200 | 242.10 | +0.79% | 276 096 | 1 150 | ||||||
| 28.12.1999 | 323.00 | 0.00% | 0 | 0 | 321.10 | +0.78% | 38 259 | 120 | ||||||
| 20.11.1998 | 261.30 | +0.50% | 130 650 | 500 | 257.70 | +0.78% | 81 537 | 321 | ||||||
| 13.6.1997 | 145.00 | -3.00% | 139 200 | 960 | 141.10 | +0.78% | 45 153 | 320 | ||||||
| 3.9.1997 | 170.50 | +2.09% | 223 014 | 1 308 | 160.60 | +0.77% | 168 034 | 995 | ||||||
| 22.10.1996 | 138.00 | -0.32% | 159 390 | 1 155 | 135.40 | +0.77% | 108 205 | 793 | ||||||
| 4.5.1998 | 254.00 | +0.79% | 142 494 | 561 | 260.00 | +0.75% | 169 463 | 665 | ||||||
| 26.5.1999 | 258.80 | -0.53% | 26 139 | 101 | 256.40 | +0.74% | 107 439 | 420 | ||||||
| 20.8.1999 | 283.70 | +0.24% | 283 700 | 1 000 | 279.00 | +0.72% | 26 784 | 96 | ||||||
| 27.2.1998 | 234.00 | +0.86% | 241 254 | 1 031 | 230.90 | +0.72% | 83 466 | 360 | ||||||
| 15.7.1999 | 277.90 | +4.78% | 27 790 | 100 | 268.00 | +0.71% | 68 159 | 256 | ||||||
| 23.6.1999 | 266.60 | +0.41% | 11 197 | 42 | 266.00 | +0.71% | 264 291 | 987 | ||||||
| 27.10.1999 | 299.00 | +0.33% | 23 023 | 77 | 300.10 | +0.70% | 845 660 | 2 820 | ||||||
| 20.1.1999 | 262.30 | +0.88% | 38 034 | 145 | 262.20 | +0.69% | 25 692 | 98 | ||||||
| 20.11.1996 | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
| 24.6.1999 | 267.30 | +0.26% | 22 453 | 84 | 267.80 | +0.67% | 75 029 | 282 | ||||||
| 17.11.1999 | 304.90 | 0.00% | 0 | 0 | 302.20 | +0.66% | 75 487 | 250 | ||||||
| 18.2.1998 | 234.00 | -1.26% | 88 686 | 379 | 232.00 | +0.66% | 124 842 | 530 | ||||||
| 12.12.1996 | 103.30 | +0.09% | 27 994 | 271 | 102.20 | +0.66% | 38 101 | 375 | ||||||
| 5.1.2000 | 324.10 | -1.48% | 9 723 | 30 | 325.10 | +0.65% | 43 629 | 135 | ||||||
| 1.10.1997 | 197.70 | +0.86% | 320 076 | 1 619 | 196.30 | +0.64% | 72 510 | 368 | ||||||
| 21.10.1999 | 287.60 | +0.91% | 8 628 | 30 | 287.00 | +0.63% | 33 264 | 117 | ||||||
| 22.6.1998 | 281.00 | 0.00% | 56 200 | 200 | 277.00 | +0.63% | 6 531 270 | 23 245 | ||||||
| 30.6.1998 | 282.00 | +0.39% | 171 456 | 608 | 278.10 | +0.62% | 231 552 | 835 | ||||||
| 30.12.1999 | 329.00 | 0.00% | 0 | 0 | 323.00 | +0.62% | 11 571 | 36 | ||||||
| 5.5.1999 | 244.30 | +0.53% | 7 329 | 30 | 241.70 | +0.62% | 72 383 | 300 | ||||||
| 10.5.1999 | 245.30 | -1.08% | 25 021 | 102 | 246.00 | +0.61% | 32 517 | 133 | ||||||
| 13.1.1999 | 262.60 | +0.92% | 22 584 | 86 | 260.60 | +0.61% | 72 511 | 277 | ||||||
| 27.9.1999 | 293.00 | 0.00% | 7 911 | 27 | 293.00 | +0.61% | 38 550 | 135 | ||||||
| 27.11.1998 | 267.50 | 0.00% | 53 500 | 200 | 260.00 | +0.61% | 110 482 | 420 | ||||||
| 3.7.1997 | 149.46 | +4.99% | 216 717 | 1 450 | 144.50 | +0.61% | 56 441 | 390 | ||||||
| 29.11.1996 | 100.50 | -1.95% | 24 623 | 245 | 95.10 | +0.60% | 22 757 | 231 | ||||||
| 12.3.1998 | 242.00 | -0.41% | 456 896 | 1 888 | 243.40 | +0.60% | 101 239 | 420 | ||||||
| 10.1.2000 | 330.20 | +0.36% | 9 906 | 30 | 332.10 | +0.60% | 28 809 | 87 | ||||||
| 7.1.2000 | 329.00 | +1.51% | 133 903 | 407 | 330.10 | +0.60% | 1 926 501 | 5 926 | ||||||
| 16.12.1999 | 313.10 | +0.09% | 75 770 | 242 | 314.00 | +0.60% | 168 481 | 536 | ||||||
| 17.12.1998 | 278.00 | 0.00% | 0 | 0 | 266.20 | +0.60% | 39 157 | 147 | ||||||
| 4.2.1999 | 265.00 | 0.00% | 53 000 | 200 | 265.00 | +0.60% | 60 829 | 230 | ||||||
| 20.5.1999 | 253.10 | -3.39% | 7 593 | 30 | 252.00 | +0.59% | 152 308 | 589 | ||||||
| 7.8.1998 | 301.00 | 0.00% | 175 784 | 584 | 298.50 | +0.59% | 173 615 | 581 | ||||||
| 16.7.1997 | 145.10 | +0.69% | 11 318 | 78 | 145.10 | +0.59% | 54 891 | 380 | ||||||
| 17.7.1997 | 145.25 | +0.10% | 116 200 | 800 | 145.10 | +0.58% | 28 332 | 195 | ||||||
| 31.10.1996 | 112.40 | -4.99% | 48 332 | 430 | 111.40 | +0.58% | 24 588 | 216 | ||||||
| 31.5.1999 | 261.00 | +0.38% | 3 915 | 15 | 257.60 | +0.58% | 104 282 | 403 | ||||||
| 14.5.1999 | 250.20 | +0.08% | 12 510 | 50 | 250.50 | +0.56% | 240 219 | 960 | ||||||
| 2.2.1999 | 265.00 | +0.76% | 107 590 | 406 | 264.90 | +0.56% | 134 037 | 508 | ||||||
| 8.9.1999 | 286.00 | +0.24% | 17 160 | 60 | 286.00 | +0.56% | 55 716 | 195 | ||||||
| 27.7.1999 | 271.00 | +0.33% | 13 550 | 50 | 268.00 | +0.56% | 80 672 | 300 | ||||||
| 29.12.1997 | 224.00 | +0.90% | 137 088 | 612 | 217.10 | +0.56% | 48 134 | 220 | ||||||
| 20.1.1998 | 246.00 | +1.65% | 1 519 788 | 6 178 | 243.50 | +0.54% | 87 862 | 360 | ||||||
| 12.10.1998 | 205.00 | +2.50% | 12 300 | 60 | 200.80 | +0.54% | 15 024 | 75 | ||||||
| 2.10.1998 | 209.00 | -4.56% | 152 988 | 732 | 201.00 | +0.54% | 115 964 | 569 | ||||||
| 19.1.1999 | 260.00 | +0.58% | 15 600 | 60 | 260.40 | +0.54% | 53 251 | 205 | ||||||
| 15.3.1999 | 249.00 | +1.63% | 70 467 | 283 | 242.00 | +0.54% | 46 422 | 192 | ||||||
| 22.3.1999 | 243.00 | 0.00% | 0 | 0 | 241.40 | +0.54% | 52 282 | 216 | ||||||
| 7.6.1999 | 262.00 | 0.00% | 79 910 | 305 | 258.00 | +0.54% | 198 148 | 753 | ||||||
| 1.4.1997 | 126.00 | +0.80% | 55 440 | 440 | 122.50 | +0.53% | 28 718 | 229 | ||||||
| 20.3.1997 | 124.50 | -1.19% | 123 255 | 990 | 126.00 | +0.52% | 86 507 | 701 | ||||||
| 26.7.1999 | 270.10 | 0.00% | 0 | 0 | 266.50 | +0.52% | 47 289 | 180 | ||||||
| 28.7.1999 | 272.30 | +0.47% | 21 784 | 80 | 269.40 | +0.52% | 59 123 | 217 | ||||||
| 21.1.2000 | 347.00 | +0.57% | 33 312 | 96 | 343.00 | +0.52% | 22 619 | 66 | ||||||
| 11.3.1998 | 243.00 | +1.25% | 155 520 | 640 | 238.30 | +0.52% | 70 683 | 295 | ||||||
| 20.3.1998 | 266.00 | +1.14% | 493 962 | 1 857 | 266.20 | +0.51% | 178 182 | 672 | ||||||
| 8.12.1999 | 314.00 | -3.38% | 21 980 | 70 | 310.30 | +0.51% | 88 409 | 285 | ||||||
| 11.8.1998 | 314.90 | +4.61% | 56 682 | 180 | 292.00 | +0.50% | 182 307 | 620 | ||||||
| 7.9.1999 | 285.30 | +0.03% | 1 712 | 6 | 284.40 | +0.49% | 1 451 694 | 4 975 | ||||||
| 29.11.1999 | 300.00 | +0.94% | 36 000 | 120 | 296.60 | +0.47% | 70 757 | 240 | ||||||
| 2.6.1998 | 259.00 | -1.14% | 310 800 | 1 200 | 259.00 | +0.47% | 59 177 | 228 | ||||||
| 7.5.1998 | 255.00 | -0.77% | 56 865 | 223 | 255.20 | +0.47% | 75 461 | 295 | ||||||
| 2.12.1999 | 320.00 | +3.89% | 64 000 | 200 | 305.50 | +0.46% | 53 685 | 177 | ||||||
| 28.1.2000 | 350.00 | -0.19% | 47 250 | 135 | 352.00 | +0.45% | 105 731 | 302 | ||||||
| 14.5.1998 | 266.00 | -0.74% | 244 188 | 918 | 265.00 | +0.45% | 111 532 | 421 | ||||||
| 9.1.1998 | 228.00 | 0.00% | 383 952 | 1 684 | 229.20 | +0.44% | 122 955 | 535 | ||||||
| 12.11.1996 | 96.20 | +1.15% | 27 417 | 285 | 92.10 | +0.44% | 23 409 | 254 | ||||||
| 5.5.1998 | 259.00 | +1.96% | 786 842 | 3 038 | 255.10 | +0.43% | 116 204 | 454 | ||||||
| 11.6.1999 | 263.30 | +0.49% | 19 748 | 75 | 262.30 | +0.42% | 55 832 | 216 | ||||||
| 17.6.1999 | 263.90 | -0.11% | 26 390 | 100 | 263.80 | +0.41% | 70 553 | 266 | ||||||
| 10.3.1999 | 241.00 | 0.00% | 14 460 | 60 | 242.00 | +0.41% | 8 691 | 36 | ||||||
| 1.2.1999 | 263.00 | +0.65% | 23 670 | 90 | 263.40 | +0.41% | 80 489 | 306 | ||||||
| 27.1.2000 | 350.70 | 0.00% | 0 | 0 | 350.40 | +0.40% | 21 018 | 60 | ||||||
| 27.10.1998 | 230.10 | +1.36% | 6 903 | 30 | 228.00 | +0.40% | 34 170 | 150 | ||||||
| 27.8.1999 | 282.00 | +0.21% | 91 086 | 323 | 280.10 | +0.39% | 59 771 | 216 | ||||||
| 25.2.1999 | 260.00 | +1.16% | 327 340 | 1 259 | 255.00 | +0.39% | 328 414 | 1 283 | ||||||
| 2.6.1999 | 260.00 | -0.38% | 72 800 | 280 | 258.90 | +0.38% | 100 864 | 382 | ||||||
| 3.6.1997 | 131.10 | +0.07% | 58 733 | 448 | 131.10 | +0.38% | 52 762 | 403 | ||||||
| 2.10.1997 | 203.00 | +2.68% | 448 833 | 2 211 | 203.00 | +0.38% | 41 139 | 208 | ||||||
| 27.12.1999 | 323.00 | +1.57% | 20 995 | 65 | 318.60 | +0.37% | 23 876 | 75 | ||||||
| 9.4.1998 | 240.00 | +0.41% | 78 240 | 326 | 244.00 | +0.37% | 123 311 | 515 | ||||||
| 4.3.1998 | 235.00 | +0.42% | 80 840 | 344 | 234.00 | +0.37% | 150 024 | 642 | ||||||
| 23.7.1998 | 306.60 | -1.16% | 175 069 | 571 | 300.00 | +0.35% | 163 593 | 532 | ||||||
| 26.8.1999 | 281.40 | -0.24% | 50 652 | 180 | 279.00 | +0.35% | 63 402 | 228 | ||||||
| 16.2.1999 | 262.00 | +2.18% | 51 614 | 197 | 257.00 | +0.35% | 88 411 | 345 | ||||||
| 12.9.1997 | 181.00 | +0.55% | 63 350 | 350 | 175.00 | +0.35% | 134 441 | 746 | ||||||
| 9.2.1999 | 263.00 | -0.07% | 99 677 | 379 | 263.00 | +0.34% | 85 885 | 327 | ||||||
| 21.6.1999 | 265.50 | +0.18% | 91 332 | 344 | 264.70 | +0.34% | 54 999 | 208 | ||||||
| 8.10.1999 | 293.50 | -0.60% | 6 164 | 21 | 293.00 | +0.34% | 32 341 | 111 | ||||||
| 29.9.1999 | 297.00 | +1.36% | 283 338 | 954 | 294.00 | +0.34% | 61 632 | 210 | ||||||
| 23.3.1999 | 243.00 | 0.00% | 0 | 0 | 242.20 | +0.33% | 21 774 | 90 | ||||||
| 24.3.1997 | 137.25 | +4.99% | 144 799 | 1 055 | 125.00 | +0.32% | 23 102 | 183 | ||||||
| 2.7.1997 | 142.35 | -2.26% | 315 021 | 2 213 | 144.10 | +0.31% | 86 874 | 604 | ||||||
| 17.12.1999 | 314.00 | +0.28% | 28 260 | 90 | 315.00 | +0.31% | 84 864 | 270 | ||||||
| 14.6.1999 | 264.10 | +0.30% | 76 589 | 290 | 263.10 | +0.30% | 111 875 | 426 | ||||||
| 29.6.1999 | 270.00 | +0.63% | 9 720 | 36 | 267.10 | +0.30% | 55 937 | 210 | ||||||
| 15.4.1999 | 258.00 | 0.00% | 0 | 0 | 259.00 | +0.30% | 89 304 | 346 | ||||||
| 22.9.1998 | 237.00 | -1.20% | 482 058 | 2 034 | 232.10 | +0.30% | 117 547 | 503 | ||||||
| 26.3.1998 | 277.00 | +1.46% | 1 607 985 | 5 805 | 270.10 | +0.30% | 153 056 | 564 | ||||||
| 15.12.1998 | 278.00 | 0.00% | 78 118 | 281 | 274.40 | +0.29% | 34 583 | 126 | ||||||
| 2.12.1996 | 101.50 | +0.99% | 11 267 | 111 | 99.90 | +0.29% | 13 438 | 136 | ||||||
| 2.9.1999 | 283.30 | +0.10% | 35 413 | 125 | 282.90 | +0.28% | 35 567 | 126 | ||||||
| 11.8.1999 | 280.60 | 0.00% | 0 | 0 | 280.50 | +0.28% | 47 977 | 171 | ||||||
| 14.7.1999 | 265.20 | -3.56% | 15 912 | 60 | 266.10 | +0.26% | 65 081 | 245 | ||||||
| 10.12.1996 | 107.62 | +4.99% | 53 810 | 500 | 100.00 | +0.25% | 28 633 | 291 | ||||||
| 16.8.1999 | 282.00 | +0.35% | 19 740 | 70 | 281.20 | +0.24% | 82 947 | 297 | ||||||
| 9.9.1999 | 290.00 | +1.39% | 26 100 | 90 | 286.70 | +0.24% | 68 621 | 240 | ||||||
| 18.3.1999 | 248.20 | +0.08% | 69 496 | 280 | 244.90 | +0.24% | 93 352 | 383 | ||||||
| 8.6.1999 | 262.10 | +0.03% | 3 932 | 15 | 258.60 | +0.23% | 117 233 | 447 | ||||||
| 13.5.1998 | 268.00 | +1.51% | 87 100 | 325 | 265.00 | +0.23% | 146 899 | 557 | ||||||
| 26.1.1999 | 263.10 | +0.03% | 57 356 | 218 | 263.00 | +0.22% | 90 804 | 345 | ||||||
| 9.12.1999 | 318.80 | +1.52% | 30 286 | 95 | 311.00 | +0.22% | 74 140 | 241 | ||||||
| 2.3.1998 | 234.00 | 0.00% | 58 266 | 249 | 233.00 | +0.21% | 42 988 | 185 | ||||||
| 16.11.1998 | 257.00 | -0.77% | 23 130 | 90 | 254.10 | +0.21% | 32 001 | 126 | ||||||
| 9.3.1999 | 241.00 | -0.82% | 7 230 | 30 | 241.00 | +0.20% | 115 483 | 477 | ||||||
| 24.2.1997 | 158.00 | +1.60% | 82 634 | 523 | 155.00 | +0.20% | 28 835 | 186 | ||||||
| 23.12.1997 | 222.00 | -0.44% | 281 940 | 1 270 | 217.10 | +0.19% | 43 081 | 198 | ||||||
| 3.3.1998 | 234.00 | 0.00% | 74 880 | 320 | 232.00 | +0.18% | 149 925 | 644 | ||||||
| 20.1.2000 | 345.00 | +1.08% | 20 700 | 60 | 341.20 | +0.17% | 38 356 | 112 | ||||||
| 23.8.1999 | 283.10 | -0.21% | 118 336 | 418 | 279.50 | +0.17% | 49 410 | 177 | ||||||
| 30.7.1997 | 148.50 | +1.26% | 49 005 | 330 | 144.50 | +0.17% | 13 938 | 96 | ||||||
| 15.9.1999 | 291.40 | +0.06% | 17 484 | 60 | 297.50 | +0.16% | 62 423 | 210 | ||||||
| 26.4.1999 | 243.00 | 0.00% | 0 | 0 | 242.50 | +0.16% | 101 035 | 418 | ||||||
| 6.5.1999 | 240.10 | -1.71% | 3 602 | 15 | 242.10 | +0.16% | 161 737 | 665 | ||||||
| 13.7.1999 | 275.00 | +2.23% | 126 500 | 460 | 265.40 | +0.15% | 60 060 | 225 | ||||||
| 13.7.1998 | 299.00 | -3.54% | 548 366 | 1 834 | 291.00 | +0.15% | 45 546 | 154 | ||||||
| 14.1.2000 | 345.00 | +1.47% | 506 115 | 1 467 | 341.00 | +0.14% | 20 986 | 62 | ||||||
| 5.8.1999 | 302.40 | 0.00% | 0 | 0 | 288.40 | +0.13% | 59 253 | 207 | ||||||
| 7.10.1997 | 201.00 | +0.95% | 250 245 | 1 245 | 201.00 | +0.13% | 265 351 | 1 325 | ||||||
| 25.3.1997 | 130.39 | -4.99% | 44 333 | 340 | 125.00 | +0.12% | 53 465 | 423 | ||||||
| 12.4.1999 | 263.00 | +1.54% | 105 200 | 400 | 245.50 | +0.12% | 25 349 | 105 | ||||||
| 17.3.1999 | 248.00 | -1.78% | 72 416 | 292 | 244.30 | +0.12% | 48 791 | 201 | ||||||
| 15.2.1999 | 256.40 | -0.62% | 43 588 | 170 | 256.10 | +0.11% | 42 524 | 167 | ||||||
| 15.1.1999 | 258.50 | -1.63% | 7 755 | 30 | 260.30 | +0.11% | 30 931 | 119 | ||||||
| 1.6.1999 | 261.00 | 0.00% | 77 517 | 297 | 257.90 | +0.11% | 77 667 | 301 | ||||||
| 4.6.1999 | 262.00 | +0.38% | 124 450 | 475 | 256.60 | +0.11% | 88 670 | 342 | ||||||
| 15.6.1999 | 264.20 | +0.03% | 19 815 | 75 | 263.40 | +0.11% | 60 083 | 228 | ||||||
| 18.1.2000 | 341.20 | +0.05% | 34 120 | 100 | 337.20 | +0.11% | 65 783 | 195 | ||||||
| 31.7.1998 | 300.10 | -0.95% | 189 063 | 630 | 295.10 | +0.11% | 46 919 | 159 | ||||||
| 23.12.1999 | 318.00 | -0.74% | 28 620 | 90 | 317.40 | +0.09% | 71 811 | 225 | ||||||
| 24.1.2000 | 346.00 | -0.28% | 185 802 | 537 | 343.30 | +0.08% | 27 830 | 81 | ||||||
| 6.4.1999 | 241.00 | 0.00% | 0 | 0 | 239.20 | +0.08% | 10 748 | 45 | ||||||
| 26.3.1999 | 243.00 | 0.00% | 7 290 | 30 | 241.20 | +0.08% | 70 105 | 290 | ||||||
| 29.1.1999 | 261.30 | +0.50% | 19 598 | 75 | 262.30 | +0.07% | 54 557 | 208 | ||||||
| 7.1.1999 | 267.00 | 0.00% | 24 030 | 90 | 265.00 | +0.07% | 63 291 | 238 | ||||||
| 7.7.1999 | 270.10 | +0.07% | 25 930 | 96 | 272.20 | +0.07% | 42 127 | 156 | ||||||
| 19.5.1999 | 262.00 | +4.71% | 162 440 | 620 | 250.50 | +0.07% | 99 603 | 396 | ||||||
| 10.8.1999 | 280.60 | +0.21% | 29 463 | 105 | 279.70 | +0.07% | 127 768 | 454 | ||||||
| 3.10.1997 | 199.00 | -1.97% | 281 386 | 1 414 | 198.80 | +0.07% | 212 173 | 1 072 | ||||||
| 8.10.1997 | 203.00 | +0.99% | 396 459 | 1 953 | 202.00 | +0.07% | 147 107 | 734 | ||||||
| 26.11.1999 | 297.20 | +0.71% | 30 017 | 101 | 295.20 | +0.06% | 40 757 | 138 | ||||||
| 18.5.1998 | 267.00 | -1.11% | 301 710 | 1 130 | 264.00 | +0.04% | 85 977 | 325 | ||||||
| 20.10.1997 | 220.00 | -1.34% | 229 240 | 1 042 | 220.00 | +0.04% | 243 330 | 1 091 | ||||||
| 23.6.1997 | 136.33 | -4.99% | 581 311 | 4 264 | 141.10 | +0.04% | 113 131 | 802 | ||||||
| 14.10.1998 | 207.00 | +0.33% | 68 310 | 330 | 215.00 | +0.03% | 23 574 | 111 | ||||||
| 17.8.1999 | 282.00 | 0.00% | 0 | 0 | 281.30 | +0.03% | 25 304 | 90 | ||||||
| 30.8.1999 | 282.50 | +0.17% | 56 500 | 200 | 280.20 | +0.03% | 115 497 | 411 | ||||||
| 24.11.1998 | 265.00 | +1.41% | 73 935 | 279 | 254.30 | +0.01% | 69 037 | 267 | ||||||
| 9.12.1998 | 268.00 | +0.37% | 44 220 | 165 | 265.00 | 0.00% | 83 631 | 315 | ||||||
| 8.12.1998 | 267.00 | +0.26% | 16 020 | 60 | 265.00 | 0.00% | 35 775 | 135 | ||||||
| 29.4.1998 | 260.00 | -0.38% | 540 280 | 2 078 | 238.10 | 0.00% | 381 719 | 1 473 | ||||||
| 28.9.1999 | 293.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 83 071 | 286 | ||||||
| 11.10.1999 | 293.50 | 0.00% | 0 | 0 | 293.00 | 0.00% | 52 023 | 180 | ||||||
| 13.8.1999 | 281.00 | +0.14% | 8 430 | 30 | 280.50 | 0.00% | 103 885 | 371 | ||||||
| 12.8.1999 | 280.60 | 0.00% | 0 | 0 | 280.50 | 0.00% | 62 923 | 230 | ||||||
| 25.11.1999 | 295.10 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 191 200 | 4 100 | ||||||
| 12.11.1999 | 303.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 690 813 | 2 260 | ||||||
| 22.12.1999 | 320.40 | +0.12% | 112 140 | 350 | 317.10 | 0.00% | 141 910 | 445 | ||||||
| 18.6.1999 | 265.00 | +0.41% | 112 360 | 424 | 263.80 | 0.00% | 36 418 | 138 | ||||||
| 31.3.1999 | 241.00 | +0.41% | 131 104 | 544 | 236.00 | 0.00% | 52 321 | 220 | ||||||
| 17.5.1999 | 252.00 | +0.71% | 50 400 | 200 | 250.50 | 0.00% | 68 187 | 272 | ||||||
| 18.12.1998 | 271.70 | -2.26% | 179 322 | 660 | 266.20 | 0.00% | 100 070 | 372 | ||||||
| 2.6.1997 | 131.00 | -2.96% | 184 055 | 1 405 | 126.10 | 0.00% | 81 516 | 625 | ||||||
| 6.11.1996 | 100.81 | -4.99% | 64 014 | 635 | 100.00 | 0.00% | 52 955 | 529 | ||||||
| 4.9.1996 | 125.00 | +3.30% | 16 875 | 135 | 111.00 | 0.00% | 9 990 | 90 | ||||||
| 11.3.1996 | 241.00 | +0.41% | 145 564 | 604 | 237.20 | 0.00% | 85 854 | 367 | ||||||
| 9.2.1996 | 220.00 | 0.00% | 135 960 | 618 | 220.00 | 0.00% | 33 897 | 162 | ||||||
| 8.2.1996 | 220.00 | 0.00% | 149 600 | 680 | 220.00 | 0.00% | 49 137 | 234 | ||||||
| 21.3.1996 | 230.00 | -0.86% | 139 150 | 605 | 228.20 | 0.00% | 96 765 | 424 | ||||||
| 25.4.1996 | 200.00 | +0.50% | 217 200 | 1 086 | 198.00 | 0.00% | 157 830 | 805 | ||||||
| 19.3.1996 | 232.00 | -0.85% | 360 992 | 1 556 | 220.10 | 0.00% | 71 318 | 309 | ||||||
| 10.4.1996 | 211.00 | -2.31% | 100 647 | 477 | 214.00 | 0.00% | 40 660 | 190 | ||||||
| 26.3.1996 | 230.00 | -2.12% | 190 440 | 828 | 228.10 | 0.00% | 114 404 | 498 | ||||||
| 25.3.1996 | 235.00 | 0.00% | 149 225 | 635 | 218.50 | 0.00% | 61 040 | 265 | ||||||
| 13.3.1996 | 234.00 | -0.84% | 176 436 | 754 | 231.00 | 0.00% | 91 551 | 398 | ||||||
| 7.5.1996 | 185.00 | -3.64% | 106 560 | 576 | 190.00 | 0.00% | 109 100 | 572 | ||||||
| 10.5.1996 | 182.40 | +0.21% | 125 674 | 689 | 192.00 | 0.00% | 122 490 | 640 | ||||||
| 17.5.1996 | 175.01 | -1.67% | 86 630 | 495 | 164.00 | 0.00% | 52 342 | 297 | ||||||
| 15.5.1996 | 180.01 | -3.27% | 66 964 | 372 | 181.00 | 0.00% | 83 547 | 457 | ||||||
| 5.4.1996 | 225.00 | 0.00% | 135 000 | 600 | 220.00 | 0.00% | 94 239 | 428 | ||||||
| 4.4.1996 | 225.00 | 0.00% | 249 075 | 1 107 | 220.10 | 0.00% | 92 645 | 420 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF PROSPERITY 1.IN
25.01.2000 1. IN otevře své podílové fondy (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
