PF PROSPERITY 1.IN, PROSPERITY OPF, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PF PROSPERITY 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 500.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 22 611 | 135 | ||||||
28.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 159.50 | 0.00% | 4 785 | 30 | ||||||
30.6.1995 | 475.00 | -5.00% | 0 | 0 | 170.00 | -8.00% | 21 962 | 143 | ||||||
3.7.1995 | 452.00 | -4.84% | 0 | 0 | 160.00 | +1.00% | 25 104 | 162 | ||||||
10.7.1995 | 430.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
4.7.1995 | 430.00 | -4.86% | 0 | 0 | 147.50 | +4.00% | 20 055 | 124 | ||||||
11.7.1995 | 409.00 | -4.88% | 0 | 0 | 180.00 | +1.00% | 43 096 | 251 | ||||||
12.7.1995 | 389.00 | -4.88% | 0 | 0 | 186.00 | -3.00% | 68 484 | 383 | ||||||
13.7.1995 | 370.00 | -4.88% | 0 | 0 | 172.00 | -5.00% | 15 881 | 93 | ||||||
14.7.1995 | 352.00 | -4.86% | 0 | 0 | 169.00 | 0.00% | 34 757 | 204 | ||||||
17.7.1995 | 335.00 | -4.82% | 0 | 0 | 183.50 | +8.00% | 59 066 | 322 | ||||||
18.7.1995 | 319.00 | -4.77% | 0 | 0 | 199.00 | +5.00% | 74 424 | 387 | ||||||
19.7.1995 | 304.00 | -4.70% | 0 | 0 | 191.00 | -3.00% | 20 706 | 111 | ||||||
3.10.1995 | 299.00 | +4.91% | 612 352 | 2 048 | 267.00 | +6.00% | 85 052 | 295 | ||||||
20.7.1995 | 289.00 | -4.93% | 0 | 0 | 201.00 | +4.00% | 42 105 | 216 | ||||||
2.10.1995 | 285.00 | +4.77% | 788 025 | 2 765 | 285.00 | +3.00% | 96 158 | 355 | ||||||
4.10.1995 | 285.00 | -4.68% | 78 090 | 274 | 272.00 | -5.00% | 118 208 | 433 | ||||||
21.7.1995 | 275.00 | -4.84% | 0 | 0 | 201.00 | +1.00% | 35 430 | 180 | ||||||
29.9.1995 | 272.00 | +0.74% | 385 696 | 1 418 | 261.00 | +1.00% | 71 532 | 271 | ||||||
5.10.1995 | 271.00 | -4.91% | 0 | 0 | 255.00 | -5.00% | 48 721 | 188 | ||||||
28.9.1995 | 270.00 | 0.00% | 334 530 | 1 239 | 270.00 | +5.00% | 152 108 | 582 | ||||||
27.9.1995 | 270.00 | +0.37% | 186 300 | 690 | 256.00 | -7.00% | 93 499 | 376 | ||||||
26.9.1995 | 269.00 | 0.00% | 554 678 | 2 062 | 269.00 | +9.00% | 179 182 | 670 | ||||||
25.9.1995 | 269.00 | +4.66% | 886 893 | 3 297 | 251.00 | +7.00% | 62 205 | 254 | ||||||
24.7.1995 | 262.00 | -4.72% | 0 | 0 | 197.50 | -3.00% | 47 097 | 246 | ||||||
6.10.1995 | 259.00 | -4.42% | 330 484 | 1 276 | 255.00 | -5.00% | 59 775 | 243 | ||||||
22.9.1995 | 257.00 | +4.89% | 318 680 | 1 240 | 239.50 | +1.00% | 144 347 | 632 | ||||||
16.10.1995 | 255.00 | +4.08% | 105 825 | 415 | 247.00 | +2.00% | 76 788 | 315 | ||||||
10.10.1995 | 251.00 | +0.80% | 172 939 | 689 | 246.00 | -1.00% | 54 651 | 224 | ||||||
9.10.1995 | 249.00 | -3.86% | 136 452 | 548 | 243.00 | 0.00% | 29 523 | 120 | ||||||
25.7.1995 | 249.00 | -4.96% | 0 | 0 | 200.00 | +1.00% | 59 193 | 306 | ||||||
2.8.1995 | 247.00 | +4.66% | 122 265 | 495 | 235.00 | +4.00% | 120 965 | 511 | ||||||
8.8.1995 | 246.00 | +4.68% | 54 612 | 222 | 217.00 | +4.00% | 59 854 | 261 | ||||||
21.9.1995 | 245.00 | +4.70% | 204 575 | 835 | ||||||||||
13.10.1995 | 245.00 | +1.23% | 63 945 | 261 | 240.00 | +2.00% | 40 830 | 171 | ||||||
17.10.1995 | 244.00 | -4.31% | 113 216 | 464 | 250.00 | +2.00% | 60 426 | 244 | ||||||
18.10.1995 | 242.00 | -0.81% | 116 886 | 483 | 243.00 | -3.00% | 89 817 | 372 | ||||||
12.10.1995 | 242.00 | +0.41% | 124 872 | 516 | 232.50 | -5.00% | 36 624 | 156 | ||||||
11.10.1995 | 241.00 | -3.98% | 153 276 | 636 | 242.00 | +1.00% | 145 850 | 593 | ||||||
11.3.1996 | 241.00 | +0.41% | 145 564 | 604 | 237.20 | 0.00% | 85 854 | 367 | ||||||
8.3.1996 | 240.00 | +1.69% | 351 120 | 1 463 | 235.20 | +2.00% | 95 565 | 409 | ||||||
24.10.1995 | 240.00 | +0.84% | 82 560 | 344 | ||||||||||
19.10.1995 | 240.00 | -0.82% | 156 720 | 653 | 245.00 | +1.00% | 119 454 | 492 | ||||||
26.10.1995 | 240.00 | +1.26% | 154 800 | 645 | 220.00 | 0.00% | 65 366 | 303 | ||||||
5.9.1995 | 239.00 | +3.91% | 173 275 | 725 | 221.00 | +4.00% | 37 434 | 161 | ||||||
23.10.1995 | 238.00 | +0.42% | 158 984 | 668 | ||||||||||
20.10.1995 | 237.00 | -1.25% | 63 753 | 269 | 225.00 | -5.00% | 56 807 | 246 | ||||||
25.10.1995 | 237.00 | -1.25% | 124 425 | 525 | 230.50 | -5.00% | 63 151 | 292 | ||||||
21.2.1996 | 237.00 | +1.28% | 259 515 | 1 095 | 235.00 | +3.00% | 78 620 | 335 | ||||||
26.7.1995 | 237.00 | -4.81% | 0 | 0 | 206.00 | +4.00% | 74 894 | 372 | ||||||
1.8.1995 | 236.00 | +4.88% | 0 | 0 | 228.00 | +5.00% | 48 113 | 211 | ||||||
8.9.1995 | 236.00 | +4.88% | 136 880 | 580 | 215.00 | -1.00% | 88 850 | 406 | ||||||
7.3.1996 | 236.00 | +1.72% | 281 076 | 1 191 | 230.10 | +2.00% | 65 096 | 284 | ||||||
12.3.1996 | 236.00 | -2.07% | 96 288 | 408 | 231.00 | -1.00% | 52 860 | 229 | ||||||
22.2.1996 | 236.00 | -0.42% | 100 064 | 424 | 232.00 | 0.00% | 131 843 | 563 | ||||||
27.2.1996 | 235.00 | +1.29% | 132 305 | 563 | 231.10 | +1.00% | 100 204 | 436 | ||||||
25.3.1996 | 235.00 | 0.00% | 149 225 | 635 | 218.50 | 0.00% | 61 040 | 265 | ||||||
22.3.1996 | 235.00 | +2.17% | 87 185 | 371 | 234.00 | +1.00% | 128 622 | 559 | ||||||
25.8.1995 | 235.00 | +4.91% | 111 625 | 475 | 230.00 | +2.00% | 49 861 | 232 | ||||||
7.8.1995 | 235.00 | +4.44% | 118 675 | 505 | 213.00 | -6.00% | 48 928 | 221 | ||||||
3.8.1995 | 235.00 | -4.85% | 94 000 | 400 | 231.00 | -3.00% | 73 957 | 322 | ||||||
9.8.1995 | 234.00 | -4.87% | 28 080 | 120 | 211.00 | -1.00% | 52 219 | 230 | ||||||
11.9.1995 | 234.00 | -0.84% | 183 924 | 786 | 220.00 | +2.00% | 74 613 | 335 | ||||||
20.9.1995 | 234.00 | +1.73% | 156 312 | 668 | ||||||||||
18.3.1996 | 234.00 | 0.00% | 118 872 | 508 | 231.60 | +1.00% | 111 227 | 480 | ||||||
15.3.1996 | 234.00 | 0.00% | 147 186 | 629 | 228.40 | +1.00% | 30 834 | 135 | ||||||
14.3.1996 | 234.00 | 0.00% | 355 680 | 1 520 | 233.10 | -1.00% | 81 078 | 357 | ||||||
13.3.1996 | 234.00 | -0.84% | 176 436 | 754 | 231.00 | 0.00% | 91 551 | 398 | ||||||
20.2.1996 | 234.00 | +0.86% | 237 510 | 1 015 | 232.00 | +1.00% | 119 675 | 524 | ||||||
31.10.1995 | 234.00 | 0.00% | 177 840 | 760 | 227.00 | -1.00% | 56 842 | 251 | ||||||
30.10.1995 | 234.00 | +0.42% | 210 600 | 900 | 223.50 | +3.00% | 98 362 | 431 | ||||||
27.10.1995 | 233.00 | -2.91% | 230 670 | 990 | 219.00 | +2.00% | 19 898 | 90 | ||||||
1.11.1995 | 233.00 | -0.42% | 209 467 | 899 | 222.00 | -2.00% | 93 725 | 423 | ||||||
13.2.1996 | 233.00 | +4.95% | 160 770 | 690 | 219.00 | +5.00% | 167 060 | 736 | ||||||
7.11.1995 | 232.00 | 0.00% | 290 000 | 1 250 | 223.00 | 0.00% | 118 514 | 532 | ||||||
6.11.1995 | 232.00 | +0.86% | 212 048 | 914 | 225.00 | 0.00% | 105 142 | 472 | ||||||
19.2.1996 | 232.00 | +0.86% | 196 040 | 845 | 229.00 | +1.00% | 95 236 | 421 | ||||||
26.2.1996 | 232.00 | +0.43% | 262 392 | 1 131 | 230.00 | -2.00% | 33 353 | 146 | ||||||
20.3.1996 | 232.00 | 0.00% | 158 456 | 683 | 229.00 | -1.00% | 88 671 | 387 | ||||||
19.3.1996 | 232.00 | -0.85% | 360 992 | 1 556 | 220.10 | 0.00% | 71 318 | 309 | ||||||
6.3.1996 | 232.00 | +0.86% | 181 888 | 784 | 228.00 | -1.00% | 104 022 | 465 | ||||||
23.2.1996 | 231.00 | -2.11% | 102 795 | 445 | 227.00 | -1.00% | 108 472 | 466 | ||||||
29.2.1996 | 231.00 | 0.00% | 138 831 | 601 | 227.00 | +1.00% | 53 793 | 237 | ||||||
28.2.1996 | 231.00 | -1.70% | 115 038 | 498 | 227.00 | -2.00% | 55 723 | 247 | ||||||
15.2.1996 | 231.00 | +0.43% | 153 615 | 665 | 227.50 | +2.00% | 80 947 | 353 | ||||||
14.2.1996 | 230.00 | -1.28% | 151 800 | 660 | 225.10 | -1.00% | 69 302 | 308 | ||||||
3.11.1995 | 230.00 | 0.00% | 309 350 | 1 345 | 225.00 | -1.00% | 79 673 | 357 | ||||||
2.11.1995 | 230.00 | -1.28% | 467 130 | 2 031 | 222.00 | +1.00% | 86 895 | 387 | ||||||
8.11.1995 | 230.00 | -0.86% | 343 620 | 1 494 | 225.00 | 0.00% | 59 922 | 269 | ||||||
16.2.1996 | 230.00 | -0.43% | 209 300 | 910 | 225.10 | -2.00% | 88 435 | 393 | ||||||
5.3.1996 | 230.00 | 0.00% | 216 430 | 941 | 227.00 | -1.00% | 72 247 | 320 | ||||||
4.3.1996 | 230.00 | 0.00% | 565 800 | 2 460 | 228.00 | -1.00% | 52 206 | 230 | ||||||
1.3.1996 | 230.00 | -0.43% | 132 710 | 577 | 228.00 | +1.00% | 75 088 | 329 | ||||||
21.3.1996 | 230.00 | -0.86% | 139 150 | 605 | 228.20 | 0.00% | 96 765 | 424 | ||||||
27.3.1996 | 230.00 | 0.00% | 528 540 | 2 298 | 222.50 | -1.00% | 86 732 | 381 | ||||||
26.3.1996 | 230.00 | -2.12% | 190 440 | 828 | 228.10 | 0.00% | 114 404 | 498 | ||||||
19.9.1995 | 230.00 | 0.00% | 126 270 | 549 | 226.00 | +2.00% | 73 826 | 326 | ||||||
18.9.1995 | 230.00 | 0.00% | 139 150 | 605 | 228.50 | 0.00% | 57 009 | 257 | ||||||
15.9.1995 | 230.00 | +0.87% | 289 800 | 1 260 | 223.00 | +1.00% | 38 459 | 173 | ||||||
12.9.1995 | 230.00 | -1.70% | 110 630 | 481 | 220.00 | -1.00% | 22 531 | 102 | ||||||
4.9.1995 | 230.00 | +4.54% | 117 070 | 509 | 230.00 | +4.00% | 72 310 | 325 | ||||||
6.9.1995 | 228.00 | -4.60% | 144 780 | 635 | 224.00 | -8.00% | 78 324 | 365 | ||||||
14.9.1995 | 228.00 | 0.00% | 173 508 | 761 | 222.00 | +3.00% | 65 626 | 297 | ||||||
13.9.1995 | 228.00 | -0.86% | 183 768 | 806 | 220.50 | -3.00% | 82 714 | 387 | ||||||
9.11.1995 | 228.00 | -0.86% | 212 724 | 933 | 225.00 | 0.00% | 88 752 | 398 | ||||||
28.3.1996 | 227.00 | -1.30% | 125 985 | 555 | 226.00 | -1.00% | 56 380 | 250 | ||||||
10.11.1995 | 226.00 | -0.87% | 199 332 | 882 | 225.00 | -1.00% | 74 373 | 336 | ||||||
27.7.1995 | 226.00 | -4.64% | 0 | 0 | 201.50 | +1.00% | 77 136 | 379 | ||||||
4.8.1995 | 225.00 | -4.25% | 108 450 | 482 | 215.00 | +3.00% | 96 167 | 407 | ||||||
14.8.1995 | 225.00 | +4.65% | 24 300 | 108 | 230.00 | +4.00% | 63 517 | 287 | ||||||
31.7.1995 | 225.00 | +4.65% | 47 925 | 213 | 224.00 | +3.00% | 67 806 | 311 | ||||||
7.9.1995 | 225.00 | -1.31% | 167 850 | 746 | 226.00 | +3.00% | 97 534 | 441 | ||||||
13.11.1995 | 225.00 | -0.44% | 228 600 | 1 016 | 221.00 | 0.00% | 37 570 | 170 | ||||||
5.2.1996 | 225.00 | +1.80% | 90 000 | 400 | 220.00 | -4.00% | 67 031 | 317 | ||||||
5.4.1996 | 225.00 | 0.00% | 135 000 | 600 | 220.00 | 0.00% | 94 239 | 428 | ||||||
4.4.1996 | 225.00 | 0.00% | 249 075 | 1 107 | 220.10 | 0.00% | 92 645 | 420 | ||||||
3.4.1996 | 225.00 | 0.00% | 1 268 325 | 5 637 | 220.10 | 0.00% | 111 811 | 508 | ||||||
2.4.1996 | 225.00 | 0.00% | 704 250 | 3 130 | 219.40 | 0.00% | 87 183 | 396 | ||||||
1.4.1996 | 225.00 | +1.80% | 147 375 | 655 | 220.00 | -1.00% | 37 620 | 171 | ||||||
16.1.1996 | 224.00 | +3.70% | 124 992 | 558 | 213.50 | +2.00% | 103 358 | 478 | ||||||
24.8.1995 | 224.00 | +1.35% | 262 080 | 1 170 | 212.00 | -2.00% | 51 396 | 243 | ||||||
28.8.1995 | 224.00 | -4.68% | 75 040 | 335 | 212.00 | -1.00% | 43 278 | 203 | ||||||
10.8.1995 | 223.00 | -4.70% | 66 231 | 297 | 220.00 | -2.00% | 32 907 | 148 | ||||||
15.12.1995 | 223.00 | +0.45% | 500 858 | 2 246 | 214.00 | +2.00% | 64 946 | 304 | ||||||
14.12.1995 | 222.00 | +0.45% | 91 242 | 411 | 212.00 | -1.00% | 65 610 | 312 | ||||||
26.1.1996 | 222.00 | +1.36% | 154 290 | 695 | 217.00 | +1.00% | 62 860 | 289 | ||||||
12.2.1996 | 222.00 | +0.90% | 147 630 | 665 | 226.50 | +4.00% | 96 771 | 446 | ||||||
30.1.1996 | 222.00 | +1.36% | 88 800 | 400 | 220.00 | +2.00% | 34 794 | 156 | ||||||
24.1.1996 | 221.00 | +0.91% | 198 679 | 899 | 218.00 | +1.00% | 78 429 | 363 | ||||||
2.2.1996 | 221.00 | 0.00% | 110 279 | 499 | 216.00 | -5.00% | 32 500 | 148 | ||||||
1.2.1996 | 221.00 | 0.00% | 118 898 | 538 | 220.00 | +4.00% | 37 780 | 164 | ||||||
31.1.1996 | 221.00 | -0.45% | 94 809 | 429 | 222.00 | -1.00% | 120 051 | 543 | ||||||
13.12.1995 | 221.00 | +1.84% | 223 431 | 1 011 | 220.00 | -1.00% | 55 502 | 261 | ||||||
29.3.1996 | 221.00 | -2.64% | 152 048 | 688 | 220.10 | -1.00% | 136 944 | 616 | ||||||
23.8.1995 | 221.00 | +0.45% | 275 145 | 1 245 | 215.00 | -1.00% | 38 397 | 178 | ||||||
22.8.1995 | 220.00 | +0.45% | 78 100 | 355 | 220.00 | +6.00% | 112 967 | 518 | ||||||
15.8.1995 | 220.00 | -2.22% | 82 060 | 373 | 210.00 | -1.00% | 43 622 | 200 | ||||||
17.8.1995 | 220.00 | +2.32% | 93 060 | 423 | 210.00 | +2.00% | 58 262 | 274 | ||||||
1.9.1995 | 220.00 | +0.45% | 111 320 | 506 | 218.00 | +4.00% | 111 956 | 522 | ||||||
9.2.1996 | 220.00 | 0.00% | 135 960 | 618 | 220.00 | 0.00% | 33 897 | 162 | ||||||
8.2.1996 | 220.00 | 0.00% | 149 600 | 680 | 220.00 | 0.00% | 49 137 | 234 | ||||||
7.2.1996 | 220.00 | 0.00% | 110 880 | 504 | 215.00 | +2.00% | 34 688 | 165 | ||||||
6.2.1996 | 220.00 | -2.22% | 76 780 | 349 | 213.50 | -2.00% | 55 879 | 270 | ||||||
14.11.1995 | 220.00 | -2.22% | 101 860 | 463 | 223.00 | +1.00% | 111 320 | 500 | ||||||
23.1.1996 | 219.00 | 0.00% | 171 696 | 784 | 215.00 | -3.00% | 41 513 | 195 | ||||||
22.1.1996 | 219.00 | +1.86% | 79 059 | 361 | 212.00 | +2.00% | 111 454 | 509 | ||||||
29.1.1996 | 219.00 | -1.35% | 84 753 | 387 | 220.00 | +1.00% | 86 693 | 396 | ||||||
25.1.1996 | 219.00 | -0.90% | 160 965 | 735 | 216.00 | 0.00% | 52 284 | 243 | ||||||
18.1.1996 | 219.00 | 0.00% | 98 988 | 452 | 216.00 | +2.00% | 129 170 | 593 | ||||||
17.1.1996 | 219.00 | -2.23% | 59 787 | 273 | 216.00 | -1.00% | 26 471 | 124 | ||||||
31.8.1995 | 219.00 | +1.38% | 58 254 | 266 | 207.00 | +1.00% | 48 893 | 236 | ||||||
21.8.1995 | 219.00 | +4.78% | 56 502 | 258 | 210.50 | -4.00% | 39 600 | 192 | ||||||
15.11.1995 | 218.00 | -0.90% | 94 394 | 433 | 212.00 | -8.00% | 39 376 | 192 | ||||||
16.11.1995 | 217.00 | -0.45% | 167 524 | 772 | 213.00 | +7.00% | 41 731 | 191 | ||||||
12.12.1995 | 217.00 | +0.93% | 153 202 | 706 | 200.00 | +2.00% | 43 100 | 200 | ||||||
15.1.1996 | 216.00 | +1.88% | 139 104 | 644 | 214.00 | +3.00% | 97 776 | 462 | ||||||
9.4.1996 | 216.00 | -4.00% | 40 824 | 189 | 214.00 | -3.00% | 119 924 | 559 | ||||||
30.8.1995 | 216.00 | +0.93% | 106 488 | 493 | 214.00 | -6.00% | 25 954 | 127 | ||||||
16.8.1995 | 215.00 | -2.27% | 106 425 | 495 | 206.00 | -4.00% | 51 432 | 246 | ||||||
11.8.1995 | 215.00 | -3.58% | 28 810 | 134 | 210.00 | -4.00% | 39 976 | 187 | ||||||
28.7.1995 | 215.00 | -4.86% | 211 990 | 986 | 211.00 | +4.00% | 62 111 | 294 | ||||||
11.12.1995 | 215.00 | 0.00% | 113 520 | 528 | 212.00 | 0.00% | 30 393 | 144 | ||||||
8.12.1995 | 215.00 | +0.46% | 96 750 | 450 | 211.00 | -1.00% | 44 431 | 211 | ||||||
19.1.1996 | 215.00 | -1.82% | 77 185 | 359 | 215.00 | -1.00% | 115 905 | 539 | ||||||
9.1.1996 | 215.00 | +0.46% | 64 500 | 300 | 220.00 | +3.00% | 27 728 | 127 | ||||||
20.11.1995 | 215.00 | +0.46% | 131 150 | 610 | 205.00 | -4.00% | 47 355 | 231 | ||||||
17.11.1995 | 214.00 | -1.38% | 216 996 | 1 014 | 213.00 | -2.00% | 46 987 | 219 | ||||||
8.1.1996 | 214.00 | -4.03% | 28 890 | 135 | ||||||||||
7.12.1995 | 214.00 | 0.00% | 105 716 | 494 | 216.00 | +4.00% | 78 151 | 367 | ||||||
6.12.1995 | 214.00 | 0.00% | 99 296 | 464 | 207.00 | -5.00% | 50 945 | 250 | ||||||
5.12.1995 | 214.00 | 0.00% | 100 366 | 469 | 214.00 | +2.00% | 78 538 | 367 | ||||||
4.12.1995 | 214.00 | 0.00% | 180 616 | 844 | 214.00 | 0.00% | 78 041 | 372 | ||||||
1.12.1995 | 214.00 | +1.90% | 138 030 | 645 | 212.00 | +2.00% | 88 607 | 421 | ||||||
29.8.1995 | 214.00 | -4.46% | 54 142 | 253 | 220.00 | +2.00% | 36 709 | 168 | ||||||
12.1.1996 | 212.00 | +0.95% | 125 080 | 590 | 210.00 | -4.00% | 38 046 | 186 | ||||||
21.11.1995 | 212.00 | -1.39% | 136 740 | 645 | 209.00 | +3.00% | 70 914 | 337 | ||||||
22.11.1995 | 211.00 | -0.47% | 156 984 | 744 | 200.00 | -4.00% | 69 814 | 344 | ||||||
10.4.1996 | 211.00 | -2.31% | 100 647 | 477 | 214.00 | 0.00% | 40 660 | 190 | ||||||
12.4.1996 | 210.00 | +3.44% | 160 020 | 762 | 207.00 | -2.00% | 77 028 | 394 | ||||||
11.1.1996 | 210.00 | +2.43% | 221 970 | 1 057 | 204.50 | +3.00% | 39 196 | 184 | ||||||
30.11.1995 | 210.00 | 0.00% | 123 060 | 586 | 205.00 | +1.00% | 110 893 | 539 | ||||||
29.11.1995 | 210.00 | +0.96% | 123 900 | 590 | 205.00 | +1.00% | 88 148 | 434 | ||||||
18.8.1995 | 209.00 | -5.00% | 52 877 | 253 | 215.00 | +1.00% | 60 653 | 283 | ||||||
28.11.1995 | 208.00 | +1.46% | 102 128 | 491 | 202.00 | +2.00% | 82 591 | 409 | ||||||
23.11.1995 | 208.00 | -1.42% | 186 368 | 896 | 210.00 | 0.00% | 45 666 | 225 | ||||||
18.4.1996 | 208.00 | +3.48% | 89 232 | 429 | 192.00 | -5.00% | 76 092 | 391 | ||||||
15.4.1996 | 208.00 | -0.95% | 125 424 | 603 | 206.00 | +5.00% | 72 544 | 354 | ||||||
16.4.1996 | 206.00 | -0.96% | 145 436 | 706 | 190.00 | -4.00% | 125 954 | 640 | ||||||
24.11.1995 | 206.00 | -0.96% | 95 790 | 465 | 205.00 | -1.00% | 68 104 | 338 | ||||||
27.11.1995 | 205.00 | -0.48% | 98 605 | 481 | 200.00 | -2.00% | 63 890 | 322 | ||||||
10.1.1996 | 205.00 | -4.65% | 82 615 | 403 | 220.00 | -5.00% | 67 036 | 324 | ||||||
11.4.1996 | 203.00 | -3.79% | 156 310 | 770 | 200.20 | -6.00% | 67 241 | 336 | ||||||
17.4.1996 | 201.00 | -2.42% | 160 800 | 800 | 200.30 | +4.00% | 103 792 | 509 | ||||||
19.4.1996 | 201.00 | -3.36% | 150 147 | 747 | 199.00 | +3.00% | 136 419 | 682 | ||||||
25.4.1996 | 200.00 | +0.50% | 217 200 | 1 086 | 198.00 | 0.00% | 157 830 | 805 | ||||||
24.4.1996 | 199.00 | +2.04% | 124 176 | 624 | 196.00 | +3.00% | 83 916 | 426 | ||||||
23.4.1996 | 195.02 | +1.04% | 115 257 | 591 | 192.10 | -1.00% | 35 400 | 185 | ||||||
29.4.1996 | 195.02 | 0.00% | 44 075 | 226 | 192.00 | +1.00% | 48 299 | 249 | ||||||
26.4.1996 | 195.01 | -2.49% | 78 979 | 405 | 195.00 | -2.00% | 31 200 | 162 | ||||||
2.5.1996 | 195.00 | +0.53% | 55 575 | 285 | 193.50 | -1.00% | 53 871 | 282 | ||||||
|
Zpravodajství k akcii PF PROSPERITY 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €