BIOSTER., BIOSTER VEV.BITÝŠ., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - BIOSTER. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 372.00 | +4.78% | 0 | 0 | 1 101.00 | +1.66% | 24 424 | 24 | ||||||
7.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 099.00 | +1.14% | 58 842 | 58 | ||||||
27.8.1998 | 633.80 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 31 320 | 29 | ||||||
21.8.1998 | 633.80 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 51 840 | 48 | ||||||
14.8.1998 | 633.80 | 0.00% | 0 | 0 | 1 080.00 | +1.56% | 54 000 | 50 | ||||||
1.9.1998 | 633.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 5 350 | 5 | ||||||
24.7.1998 | 633.80 | 0.00% | 0 | 0 | 1 069.00 | +0.40% | 36 156 | 34 | ||||||
17.7.1998 | 633.80 | 0.00% | 0 | 0 | 1 062.00 | -0.11% | 51 878 | 49 | ||||||
14.7.1998 | 633.80 | 0.00% | 0 | 0 | 1 062.00 | +0.14% | 99 786 | 94 | ||||||
1.7.1998 | 496.90 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 5 300 | 5 | ||||||
30.6.1998 | 473.30 | +4.99% | 0 | 0 | 1 060.00 | +0.95% | 53 000 | 50 | ||||||
3.7.1998 | 547.70 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 4 240 | 4 | ||||||
29.6.1998 | 450.80 | +4.98% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
26.6.1998 | 429.40 | +4.98% | 0 | 0 | 1 050.00 | +0.52% | 10 500 | 10 | ||||||
13.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 050.00 | +1.24% | 30 600 | 30 | ||||||
11.6.1998 | 409.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 14 560 | 14 | ||||||
23.6.1998 | 409.00 | 0.00% | 0 | 0 | 1 039.00 | +6.63% | 75 575 | 75 | ||||||
29.5.1998 | 409.00 | 0.00% | 0 | 0 | 1 035.00 | -0.48% | 8 280 | 8 | ||||||
25.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 035.00 | +2.90% | 19 553 | 19 | ||||||
5.5.1998 | 390.00 | +4.83% | 0 | 0 | 1 035.00 | +5.29% | 28 504 | 28 | ||||||
27.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 030.00 | +0.09% | 36 050 | 35 | ||||||
26.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 029.00 | 0.00% | 7 203 | 7 | ||||||
21.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 015.00 | -3.33% | 10 150 | 10 | ||||||
11.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 015.00 | +0.04% | 8 120 | 8 | ||||||
29.9.1998 | 633.80 | 0.00% | 0 | 0 | 1 014.00 | -5.23% | 20 280 | 20 | ||||||
19.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 012.50 | +1.25% | 10 125 | 10 | ||||||
29.4.1998 | 355.00 | +4.71% | 0 | 0 | 1 001.00 | +10.00% | 35 035 | 35 | ||||||
9.11.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 7 704 | 8 | ||||||
31.12.1998 | 963.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 698.60 | 0.00% | 0 | 0 | 961.50 | -0.15% | 4 808 | 5 | ||||||
28.4.1998 | 339.00 | -4.77% | 8 475 | 25 | 910.00 | +9.34% | 5 460 | 6 | ||||||
1.11.1996 | 798.00 | 0.00% | 0 | 0 | 853.00 | +6.65% | 33 090 | 40 | ||||||
27.4.1998 | 356.00 | -4.81% | 0 | 0 | 840.00 | +8.92% | 32 456 | 39 | ||||||
31.10.1996 | 798.00 | +9.91% | 280 896 | 352 | 788.00 | +8.26% | 213 300 | 275 | ||||||
2.12.1997 | 416.00 | +4.78% | 0 | 0 | 781.00 | +9.64% | 50 603 | 65 | ||||||
30.10.1996 | 726.00 | 0.00% | 0 | 0 | 772.00 | +1.97% | 53 730 | 75 | ||||||
24.4.1998 | 374.00 | 0.00% | 0 | 0 | 764.00 | +9.92% | 9 168 | 12 | ||||||
4.11.1996 | 719.00 | -9.89% | 20 851 | 29 | 745.00 | +4.53% | 263 747 | 305 | ||||||
1.12.1997 | 397.00 | +4.74% | 0 | 0 | 710.00 | +4.71% | 17 750 | 25 | ||||||
6.11.1996 | 719.00 | 0.00% | 0 | 0 | 706.50 | -9.30% | 78 422 | 111 | ||||||
29.10.1996 | 726.00 | 0.00% | 0 | 0 | 702.50 | +9.59% | 14 050 | 20 | ||||||
3.12.1997 | 436.00 | +4.80% | 0 | 0 | 701.00 | -9.35% | 585 705 | 830 | ||||||
23.4.1998 | 374.00 | 0.00% | 0 | 0 | 695.00 | +9.96% | 8 340 | 12 | ||||||
19.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +1.26% | 12 605 | 20 | ||||||
14.11.1996 | 650.00 | 0.00% | 97 500 | 150 | 646.00 | -4.78% | 21 135 | 35 | ||||||
4.12.1997 | 457.00 | +4.81% | 0 | 0 | 643.50 | -8.50% | 196 930 | 305 | ||||||
25.10.1996 | 726.00 | 0.00% | 0 | 0 | 641.00 | +3.38% | 12 820 | 20 | ||||||
7.11.1996 | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
22.4.1998 | 374.00 | 0.00% | 0 | 0 | 632.00 | +9.91% | 3 160 | 5 | ||||||
25.11.1996 | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||||
17.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.69% | 21 550 | 35 | ||||||
11.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
24.10.1996 | 726.00 | +10.00% | 365 178 | 503 | 619.00 | +2.02% | 22 322 | 36 | ||||||
23.10.1996 | 660.00 | 0.00% | 0 | 0 | 619.00 | +7.94% | 42 540 | 70 | ||||||
5.12.1997 | 479.00 | +4.81% | 0 | 0 | 616.50 | -4.51% | 184 950 | 300 | ||||||
12.11.1996 | 650.00 | 0.00% | 0 | 0 | 603.10 | +0.45% | 20 456 | 35 | ||||||
8.12.1997 | 479.00 | 0.00% | 0 | 0 | 603.00 | -2.18% | 241 200 | 400 | ||||||
15.11.1996 | 650.00 | 0.00% | 0 | 0 | 602.50 | -0.22% | 8 435 | 14 | ||||||
4.12.1996 | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.58% | 40 868 | 68 | ||||||
3.12.1996 | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.42% | 8 963 | 15 | ||||||
13.2.1997 | 609.00 | 0.00% | 0 | 0 | 600.00 | +1.76% | 11 805 | 20 | ||||||
12.2.1997 | 609.00 | -0.97% | 6 090 | 10 | 600.00 | -3.33% | 8 700 | 15 | ||||||
22.1.1997 | 631.00 | +4.99% | 44 170 | 70 | 600.00 | -0.23% | 14 965 | 25 | ||||||
21.1.1997 | 601.00 | 0.00% | 0 | 0 | 600.00 | 3 000 | 5 | |||||||
20.1.1997 | 601.00 | 0.00% | 0 | 0 | 600.00 | +4.07% | 3 000 | 5 | ||||||
12.12.1997 | 479.00 | 0.00% | 0 | 0 | 597.50 | -0.02% | 2 988 | 5 | ||||||
9.12.1997 | 479.00 | 0.00% | 0 | 0 | 597.00 | -0.16% | 198 670 | 330 | ||||||
11.12.1997 | 479.00 | 0.00% | 0 | 0 | 596.00 | -9.72% | 182 275 | 305 | ||||||
2.12.1996 | 601.00 | 0.00% | 33 055 | 55 | 595.00 | -2.45% | 14 875 | 25 | ||||||
24.1.1997 | 610.00 | 0.00% | 0 | 0 | 593.00 | -2.62% | 11 860 | 20 | ||||||
7.1.1997 | 605.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 14 750 | 25 | ||||||
6.1.1997 | 605.00 | 0.00% | 0 | 0 | 590.00 | +3.01% | 29 500 | 50 | ||||||
23.12.1996 | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
19.12.1996 | 605.00 | +0.66% | 30 250 | 50 | 590.00 | -4.83% | 5 900 | 10 | ||||||
26.11.1996 | 601.00 | 0.00% | 0 | 0 | 588.50 | -6.43% | 8 239 | 14 | ||||||
28.2.1997 | 615.00 | 0.00% | 21 525 | 35 | 581.50 | +9.60% | 8 723 | 15 | ||||||
16.4.1997 | 600.00 | -1.63% | 6 000 | 10 | 581.00 | -0.17% | 29 050 | 50 | ||||||
1.4.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
28.3.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
27.3.1997 | 600.00 | -3.22% | 27 000 | 45 | 581.00 | 0.00% | 5 810 | 10 | ||||||
25.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | +0.95% | 8 715 | 15 | ||||||
21.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | +1.84% | 5 810 | 10 | ||||||
19.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | -0.57% | 14 473 | 25 | ||||||
27.1.1997 | 610.00 | 0.00% | 0 | 0 | 580.00 | -2.19% | 5 800 | 10 | ||||||
5.2.1997 | 615.00 | -0.80% | 34 440 | 56 | 577.50 | +6.59% | 11 550 | 20 | ||||||
17.1.1997 | 601.00 | 0.00% | 0 | 0 | 576.50 | -2.78% | 11 530 | 20 | ||||||
24.3.1997 | 620.00 | 0.00% | 0 | 0 | 575.50 | -0.94% | 8 633 | 15 | ||||||
21.4.1998 | 374.00 | -4.83% | 0 | 0 | 575.00 | +9.83% | 2 875 | 5 | ||||||
5.12.1996 | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
20.3.1997 | 620.00 | 0.00% | 0 | 0 | 570.50 | -1.45% | 9 699 | 17 | ||||||
25.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 11 400 | 20 | ||||||
23.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 22 800 | 40 | ||||||
22.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
17.2.1997 | 609.00 | 0.00% | 0 | 0 | 570.00 | -3.78% | 5 363 | 10 | ||||||
9.12.1996 | 601.00 | -4.75% | 20 434 | 34 | 568.00 | 0.00% | 3 976 | 7 | ||||||
6.12.1996 | 631.00 | 0.00% | 0 | 0 | 568.00 | -0.61% | 5 680 | 10 | ||||||
13.3.1997 | 620.00 | +2.14% | 3 100 | 5 | 567.00 | -3.47% | 1 134 | 2 | ||||||
21.2.1997 | 615.00 | -0.80% | 18 450 | 30 | 566.50 | +6.88% | 14 163 | 25 | ||||||
22.10.1996 | 660.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 3 941 | 7 | ||||||
21.10.1996 | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
25.2.1997 | 607.00 | +0.33% | 22 459 | 37 | 562.50 | -0.88% | 2 813 | 5 | ||||||
13.1.1997 | 605.00 | 0.00% | 12 100 | 20 | 560.50 | -5.00% | 2 803 | 5 | ||||||
11.11.1996 | 650.00 | +0.30% | 74 750 | 115 | 559.50 | +1.53% | 36 653 | 63 | ||||||
11.3.1997 | 607.00 | +0.33% | 12 140 | 20 | 553.00 | -5.14% | 5 530 | 10 | ||||||
8.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 552.00 | -4.99% | 2 208 | 4 | ||||||
3.4.1997 | 600.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 2 760 | 5 | ||||||
15.10.1996 | 589.00 | 0.00% | 0 | 0 | 552.00 | +6.70% | 20 583 | 35 | ||||||
14.10.1996 | 589.00 | +9.88% | 0 | 0 | 552.00 | +1.17% | 101 955 | 185 | ||||||
11.10.1996 | 536.00 | 0.00% | 0 | 0 | 552.00 | -1.31% | 29 960 | 55 | ||||||
28.4.1997 | 580.00 | 0.00% | 0 | 0 | 550.00 | -3.15% | 8 280 | 15 | ||||||
4.2.1997 | 620.00 | 0.00% | 36 580 | 59 | 548.40 | -5.82% | 32 507 | 60 | ||||||
18.10.1996 | 647.00 | 0.00% | 0 | 0 | 547.10 | -1.29% | 235 947 | 419 | ||||||
16.10.1996 | 589.00 | 0.00% | 0 | 0 | 542.60 | -6.76% | 191 908 | 350 | ||||||
17.10.1996 | 647.00 | +9.84% | 268 505 | 415 | 540.00 | +4.04% | 35 940 | 63 | ||||||
9.10.1996 | 488.00 | 0.00% | 0 | 0 | 539.00 | +5.01% | 28 310 | 55 | ||||||
15.12.1997 | 479.00 | 0.00% | 0 | 0 | 538.00 | -9.95% | 37 660 | 70 | ||||||
22.12.1997 | 479.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 112 | 4 | ||||||
5.4.1995 | 0 | 0 | 527.50 | -5.00% | 7 385 | 14 | ||||||||
2.5.1997 | 580.00 | 0.00% | 5 800 | 10 | 523.50 | -4.90% | 5 235 | 10 | ||||||
30.1.1997 | 620.00 | +1.63% | 12 400 | 20 | 522.00 | 5 220 | 10 | |||||||
16.6.1997 | 369.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 080 | 4 | ||||||
3.4.1995 | 0 | 0 | 516.00 | -2.00% | 5 160 | 10 | ||||||||
18.2.1997 | 609.00 | 0.00% | 0 | 0 | 506.50 | -5.54% | 5 065 | 10 | ||||||
16.12.1997 | 479.00 | 0.00% | 0 | 0 | 485.00 | -9.85% | 48 500 | 100 | ||||||
8.10.1996 | 488.00 | 0.00% | 0 | 0 | 473.50 | -50.98% | 71 564 | 146 | ||||||
4.10.1996 | 444.00 | 0.00% | 0 | 0 | 455.50 | +4.91% | 10 932 | 24 | ||||||
18.5.1995 | 0 | 0 | 452.00 | +5.00% | 4 520 | 10 | ||||||||
10.5.1995 | 0 | 0 | 450.00 | 0.00% | 21 150 | 47 | ||||||||
17.12.1997 | 479.00 | 0.00% | 0 | 0 | 437.00 | -9.89% | 87 400 | 200 | ||||||
17.5.1995 | 0 | 0 | 428.50 | -5.00% | 2 143 | 5 | ||||||||
12.4.1995 | 0 | 0 | 426.00 | -7.00% | 4 260 | 10 | ||||||||
28.8.1995 | 299.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 500 | 25 | ||||||
17.8.1995 | 300.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 8 400 | 20 | ||||||
14.4.1995 | 0 | 0 | 414.00 | 0.00% | 16 560 | 40 | ||||||||
2.10.1996 | 404.00 | 0.00% | 0 | 0 | 413.00 | +3.93% | 9 770 | 25 | ||||||
8.1.1998 | 479.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 4 932 | 12 | ||||||
7.9.1995 | 330.00 | +4.76% | 0 | 0 | 410.00 | +6.00% | 14 550 | 36 | ||||||
24.5.1995 | 429.00 | +488.00% | 34 320 | 80 | 410.00 | +4.00% | 20 500 | 50 | ||||||
19.5.1995 | 372.00 | +478.00% | 0 | 0 | 407.00 | -9.00% | 6 191 | 15 | ||||||
22.5.1995 | 390.00 | +483.00% | 3 900 | 10 | 400.00 | -4.00% | 14 622 | 37 | ||||||
31.5.1995 | 0 | 0 | 400.00 | +3.00% | 16 000 | 40 | ||||||||
8.9.1995 | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||||
26.4.1995 | 0 | 0 | 400.00 | +8.00% | 4 000 | 10 | ||||||||
4.5.1995 | 0 | 0 | 400.00 | +10.00% | 20 802 | 52 | ||||||||
30.1.1998 | 479.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 1 600 | 4 | ||||||
20.11.1997 | 313.00 | 0.00% | 0 | 0 | 392.00 | +7.61% | 7 687 | 20 | ||||||
25.5.1995 | 430.00 | +23.00% | 10 750 | 25 | 390.00 | -5.00% | 3 900 | 10 | ||||||
28.4.1995 | 0 | 0 | 380.00 | +3.00% | 3 800 | 10 | ||||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 7 560 | 20 | ||||||
27.4.1995 | 0 | 0 | 370.00 | -8.00% | 1 850 | 5 | ||||||||
12.1.1998 | 479.00 | 0.00% | 0 | 0 | 370.00 | -9.97% | 3 700 | 10 | ||||||
5.9.1995 | 300.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
1.6.1995 | 430.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 080 | 3 | ||||||
18.11.1997 | 313.00 | 0.00% | 0 | 0 | 356.00 | +0.28% | 7 120 | 20 | ||||||
19.4.1995 | 0 | 0 | 354.50 | -5.00% | 8 863 | 25 | ||||||||
21.10.1997 | 248.00 | 0.00% | 0 | 0 | 348.00 | -4.39% | 1 740 | 5 | ||||||
14.9.1995 | 381.00 | +4.95% | 7 239 | 19 | 342.00 | -7.00% | 5 130 | 15 | ||||||
8.6.1995 | 410.00 | 0.00% | 0 | 0 | 339.00 | +3.00% | 1 356 | 4 | ||||||
14.6.1995 | 380.00 | -5.00% | 5 700 | 15 | 335.00 | +3.00% | 14 403 | 43 | ||||||
27.6.1995 | 326.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
14.7.1995 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 11 557 | 35 | ||||||
2.6.1995 | 410.00 | -4.65% | 4 510 | 11 | 330.00 | -8.00% | 3 300 | 10 | ||||||
7.6.1995 | 410.00 | 0.00% | 36 490 | 89 | 329.00 | +1.00% | 6 580 | 20 | ||||||
14.8.1995 | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
20.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 625 | 5 | ||||||
12.11.1997 | 299.00 | 0.00% | 0 | 0 | 320.50 | +0.51% | 8 013 | 25 | ||||||
13.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
5.10.1995 | 370.00 | -4.88% | 3 330 | 9 | 319.50 | -7.00% | 3 195 | 10 | ||||||
23.10.1997 | 248.00 | 0.00% | 0 | 0 | 315.50 | -8.41% | 3 155 | 10 | ||||||
6.11.1997 | 286.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 120 | 10 | ||||||
24.10.1997 | 248.00 | 0.00% | 0 | 0 | 310.00 | -2.06% | 18 540 | 60 | ||||||
8.8.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 2 460 | 8 | ||||||
16.10.1997 | 226.00 | +4.62% | 0 | 0 | 301.00 | 0.00% | 1 505 | 5 | ||||||
15.10.1997 | 216.00 | +4.85% | 0 | 0 | 301.00 | +9.68% | 3 010 | 10 | ||||||
3.8.1995 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | -6.00% | 5 800 | 20 | ||||||
25.9.1996 | 335.00 | 0.00% | 0 | 0 | 300.00 | +5.63% | 3 000 | 10 | ||||||
21.7.1995 | 325.00 | 0.00% | 0 | 0 | 298.00 | -10.00% | 2 980 | 10 | ||||||
18.9.1996 | 301.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 1 475 | 5 | ||||||
4.3.1998 | 479.00 | 0.00% | 0 | 0 | 292.50 | +0.17% | 585 | 2 | ||||||
9.8.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 7 530 | 25 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky