BIOSTER., BIOSTER VEV.BITÝŠ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIOSTER. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
8.7.1996 | 76.08 | 0.00% | 0 | 0 | 80.00 | +6.00% | 320 | 4 | ||||||
27.6.1995 | 326.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
7.10.1997 | 187.61 | 0.00% | 0 | 0 | 201.50 | -4.95% | 403 | 2 | ||||||
5.6.1996 | 117.12 | 0.00% | 0 | 0 | 81.00 | -7.00% | 405 | 5 | ||||||
21.10.1996 | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
4.3.1998 | 479.00 | 0.00% | 0 | 0 | 292.50 | +0.17% | 585 | 2 | ||||||
29.7.1996 | 117.12 | +9.99% | 0 | 0 | 81.00 | -4.00% | 648 | 8 | ||||||
15.7.1996 | 80.00 | +1.26% | 4 000 | 50 | 65.70 | -8.00% | 657 | 10 | ||||||
9.9.1996 | 305.00 | -4.38% | 29 280 | 96 | 278.30 | 0.00% | 835 | 3 | ||||||
18.1.1996 | 163.00 | +1.63% | 7 498 | 46 | 209.00 | -5.00% | 836 | 4 | ||||||
26.7.1996 | 106.48 | 0.00% | 0 | 0 | 84.00 | -16.00% | 840 | 10 | ||||||
18.6.1996 | 85.39 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
31.1.1996 | 161.37 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
25.9.1997 | 140.02 | +4.99% | 0 | 0 | 181.10 | +0.05% | 906 | 5 | ||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
22.9.1997 | 120.97 | +4.99% | 0 | 0 | 157.00 | +9.79% | 942 | 6 | ||||||
7.2.1996 | 130.72 | 0.00% | 0 | 0 | 191.00 | -3.00% | 955 | 5 | ||||||
17.3.1998 | 479.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 025 | 5 | ||||||
2.8.1996 | 128.83 | 0.00% | 0 | 0 | 105.50 | +9.00% | 1 055 | 10 | ||||||
9.9.1997 | 104.77 | -4.99% | 1 572 | 15 | 106.50 | 1 065 | 10 | |||||||
1.6.1995 | 430.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 080 | 3 | ||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
12.9.1996 | 301.00 | -1.31% | 32 809 | 109 | 280.00 | 0.00% | 1 120 | 4 | ||||||
13.3.1997 | 620.00 | +2.14% | 3 100 | 5 | 567.00 | -3.47% | 1 134 | 2 | ||||||
28.3.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
11.12.1995 | 220.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
19.6.1996 | 85.39 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
30.11.1995 | 260.00 | +0.77% | 7 800 | 30 | 252.00 | -10.00% | 1 260 | 5 | ||||||
11.4.1996 | 124.00 | 0.00% | 6 200 | 50 | 128.00 | 0.00% | 1 280 | 10 | ||||||
28.3.1996 | 135.00 | -10.00% | 7 425 | 55 | 144.00 | -10.00% | 1 296 | 9 | ||||||
17.6.1996 | 85.39 | -9.99% | 427 | 5 | 65.00 | -10.00% | 1 300 | 20 | ||||||
23.9.1997 | 127.01 | +4.99% | 0 | 0 | 165.00 | +5.09% | 1 320 | 8 | ||||||
14.8.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
8.6.1995 | 410.00 | 0.00% | 0 | 0 | 339.00 | +3.00% | 1 356 | 4 | ||||||
1.8.1996 | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
18.7.1996 | 88.00 | +10.00% | 2 640 | 30 | 70.50 | +2.00% | 1 410 | 20 | ||||||
17.9.1996 | 301.00 | 0.00% | 0 | 0 | 282.80 | -8.00% | 1 414 | 5 | ||||||
18.9.1996 | 301.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 1 475 | 5 | ||||||
16.10.1997 | 226.00 | +4.62% | 0 | 0 | 301.00 | 0.00% | 1 505 | 5 | ||||||
20.3.1996 | 137.50 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 530 | 9 | ||||||
30.1.1998 | 479.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 1 600 | 4 | ||||||
20.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 625 | 5 | ||||||
14.8.1995 | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
14.2.1996 | 158.16 | 0.00% | 0 | 0 | 170.00 | -10.00% | 1 700 | 10 | ||||||
21.10.1997 | 248.00 | 0.00% | 0 | 0 | 348.00 | -4.39% | 1 740 | 5 | ||||||
20.2.1996 | 191.36 | 0.00% | 0 | 0 | 174.50 | -7.00% | 1 745 | 10 | ||||||
20.8.1996 | 199.65 | 0.00% | 0 | 0 | 175.00 | +10.00% | 1 750 | 10 | ||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
27.4.1995 | 0 | 0 | 370.00 | -8.00% | 1 850 | 5 | ||||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 898 | 13 | ||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 | ||||||
16.6.1997 | 369.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 080 | 4 | ||||||
22.12.1997 | 479.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 112 | 4 | ||||||
17.5.1995 | 0 | 0 | 428.50 | -5.00% | 2 143 | 5 | ||||||||
19.9.1997 | 115.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 2 145 | 15 | ||||||
30.8.1996 | 264.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 2 160 | 10 | ||||||
17.1.1996 | 160.38 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
16.1.1996 | 160.38 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
8.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 552.00 | -4.99% | 2 208 | 4 | ||||||
11.9.1997 | 104.77 | 0.00% | 0 | 0 | 111.10 | -4.65% | 2 222 | 20 | ||||||
19.9.1996 | 305.00 | +1.32% | 41 175 | 135 | 281.10 | -5.00% | 2 249 | 8 | ||||||
13.8.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 2 250 | 15 | ||||||
2.9.1996 | 290.00 | +9.84% | 24 360 | 84 | 237.00 | +10.00% | 2 370 | 10 | ||||||
10.10.1997 | 187.61 | 0.00% | 0 | 0 | 243.00 | 0.00% | 2 430 | 10 | ||||||
21.8.1996 | 199.65 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
8.8.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 2 460 | 8 | ||||||
24.9.1997 | 133.36 | +4.99% | 0 | 0 | 181.00 | +9.69% | 2 534 | 14 | ||||||
29.9.1997 | 154.37 | +4.99% | 0 | 0 | 212.00 | 2 544 | 12 | |||||||
3.9.1996 | 290.00 | 0.00% | 0 | 0 | 255.00 | +8.00% | 2 550 | 10 | ||||||
17.9.1997 | 104.51 | +4.99% | 0 | 0 | 128.00 | +1.27% | 2 609 | 22 | ||||||
8.10.1997 | 187.61 | 0.00% | 0 | 0 | 221.00 | +9.67% | 2 652 | 12 | ||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 2 680 | 10 | ||||||
21.11.1995 | 317.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 2 700 | 10 | ||||||
2.11.1995 | 297.00 | -10.00% | 27 918 | 94 | 272.00 | 0.00% | 2 720 | 10 | ||||||
3.4.1997 | 600.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 2 760 | 5 | ||||||
2.9.1997 | 116.08 | 0.00% | 0 | 0 | 112.10 | -8.86% | 2 803 | 25 | ||||||
13.1.1997 | 605.00 | 0.00% | 12 100 | 20 | 560.50 | -5.00% | 2 803 | 5 | ||||||
25.2.1997 | 607.00 | +0.33% | 22 459 | 37 | 562.50 | -0.88% | 2 813 | 5 | ||||||
10.4.1996 | 124.00 | 0.00% | 0 | 0 | 134.00 | +5.00% | 2 828 | 22 | ||||||
21.4.1998 | 374.00 | -4.83% | 0 | 0 | 575.00 | +9.83% | 2 875 | 5 | ||||||
16.10.1995 | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 2 880 | 10 | ||||||
21.7.1995 | 325.00 | 0.00% | 0 | 0 | 298.00 | -10.00% | 2 980 | 10 | ||||||
12.12.1997 | 479.00 | 0.00% | 0 | 0 | 597.50 | -0.02% | 2 988 | 5 | ||||||
21.1.1997 | 601.00 | 0.00% | 0 | 0 | 600.00 | 3 000 | 5 | |||||||
20.1.1997 | 601.00 | 0.00% | 0 | 0 | 600.00 | +4.07% | 3 000 | 5 | ||||||
25.9.1996 | 335.00 | 0.00% | 0 | 0 | 300.00 | +5.63% | 3 000 | 10 | ||||||
15.10.1997 | 216.00 | +4.85% | 0 | 0 | 301.00 | +9.68% | 3 010 | 10 | ||||||
22.1.1996 | 163.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
6.11.1997 | 286.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 120 | 10 | ||||||
23.10.1997 | 248.00 | 0.00% | 0 | 0 | 315.50 | -8.41% | 3 155 | 10 | ||||||
22.4.1998 | 374.00 | 0.00% | 0 | 0 | 632.00 | +9.91% | 3 160 | 5 | ||||||
5.10.1995 | 370.00 | -4.88% | 3 330 | 9 | 319.50 | -7.00% | 3 195 | 10 | ||||||
13.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
2.6.1995 | 410.00 | -4.65% | 4 510 | 11 | 330.00 | -8.00% | 3 300 | 10 | ||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 300 | 20 | ||||||
7.8.1996 | 141.71 | 0.00% | 0 | 0 | 139.00 | +9.00% | 3 336 | 24 | ||||||
15.4.1996 | 136.40 | +10.00% | 3 410 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
5.9.1995 | 300.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
9.2.1996 | 143.79 | 0.00% | 0 | 0 | 190.50 | -3.00% | 3 620 | 19 | ||||||
12.1.1998 | 479.00 | 0.00% | 0 | 0 | 370.00 | -9.97% | 3 700 | 10 | ||||||
10.7.1996 | 76.08 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
28.4.1995 | 0 | 0 | 380.00 | +3.00% | 3 800 | 10 | ||||||||
5.2.1996 | 130.72 | -9.99% | 1 699 | 13 | 200.00 | +1.00% | 3 805 | 19 | ||||||
14.10.1997 | 206.00 | +4.57% | 0 | 0 | 267.00 | +2.77% | 3 842 | 14 | ||||||
25.5.1995 | 430.00 | +23.00% | 10 750 | 25 | 390.00 | -5.00% | 3 900 | 10 | ||||||
22.10.1996 | 660.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 3 941 | 7 | ||||||
23.7.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -2.00% | 3 950 | 50 | ||||||
9.12.1996 | 601.00 | -4.75% | 20 434 | 34 | 568.00 | 0.00% | 3 976 | 7 | ||||||
26.4.1995 | 0 | 0 | 400.00 | +8.00% | 4 000 | 10 | ||||||||
25.10.1995 | 297.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
3.7.1998 | 547.70 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 4 240 | 4 | ||||||
12.4.1995 | 0 | 0 | 426.00 | -7.00% | 4 260 | 10 | ||||||||
11.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
12.1.1996 | 178.20 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 430 | 20 | ||||||
16.2.1996 | 173.97 | 0.00% | 0 | 0 | 180.00 | -3.00% | 4 500 | 25 | ||||||
18.5.1995 | 0 | 0 | 452.00 | +5.00% | 4 520 | 10 | ||||||||
15.10.1998 | 698.60 | 0.00% | 0 | 0 | 961.50 | -0.15% | 4 808 | 5 | ||||||
22.3.1996 | 151.25 | 0.00% | 0 | 0 | 166.00 | -8.00% | 4 814 | 29 | ||||||
8.1.1998 | 479.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 4 932 | 12 | ||||||
18.2.1997 | 609.00 | 0.00% | 0 | 0 | 506.50 | -5.54% | 5 065 | 10 | ||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 5 110 | 20 | ||||||
22.11.1995 | 317.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 5 130 | 20 | ||||||
14.9.1995 | 381.00 | +4.95% | 7 239 | 19 | 342.00 | -7.00% | 5 130 | 15 | ||||||
3.4.1995 | 0 | 0 | 516.00 | -2.00% | 5 160 | 10 | ||||||||
30.1.1997 | 620.00 | +1.63% | 12 400 | 20 | 522.00 | 5 220 | 10 | |||||||
2.5.1997 | 580.00 | 0.00% | 5 800 | 10 | 523.50 | -4.90% | 5 235 | 10 | ||||||
29.6.1998 | 450.80 | +4.98% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
1.7.1998 | 496.90 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 5 300 | 5 | ||||||
1.9.1998 | 633.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 5 350 | 5 | ||||||
17.2.1997 | 609.00 | 0.00% | 0 | 0 | 570.00 | -3.78% | 5 363 | 10 | ||||||
31.10.1995 | 330.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 5 425 | 20 | ||||||
28.4.1998 | 339.00 | -4.77% | 8 475 | 25 | 910.00 | +9.34% | 5 460 | 6 | ||||||
23.9.1996 | 335.00 | +9.83% | 35 175 | 105 | 276.10 | -2.12% | 5 522 | 20 | ||||||
11.3.1997 | 607.00 | +0.33% | 12 140 | 20 | 553.00 | -5.14% | 5 530 | 10 | ||||||
22.2.1996 | 210.00 | +9.74% | 18 900 | 90 | 175.00 | -3.00% | 5 600 | 32 | ||||||
27.11.1995 | 258.00 | -9.79% | 5 160 | 20 | 280.00 | +10.00% | 5 600 | 20 | ||||||
6.12.1996 | 631.00 | 0.00% | 0 | 0 | 568.00 | -0.61% | 5 680 | 10 | ||||||
22.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
27.1.1997 | 610.00 | 0.00% | 0 | 0 | 580.00 | -2.19% | 5 800 | 10 | ||||||
3.8.1995 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | -6.00% | 5 800 | 20 | ||||||
21.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | +1.84% | 5 810 | 10 | ||||||
1.4.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
27.3.1997 | 600.00 | -3.22% | 27 000 | 45 | 581.00 | 0.00% | 5 810 | 10 | ||||||
13.2.1996 | 158.16 | 0.00% | 0 | 0 | 192.00 | -4.00% | 5 847 | 31 | ||||||
19.12.1996 | 605.00 | +0.66% | 30 250 | 50 | 590.00 | -4.83% | 5 900 | 10 | ||||||
17.4.1996 | 136.40 | 0.00% | 0 | 0 | 122.00 | -3.00% | 6 100 | 50 | ||||||
19.2.1996 | 191.36 | +9.99% | 0 | 0 | 192.00 | +4.00% | 6 186 | 33 | ||||||
26.9.1997 | 147.02 | +4.99% | 0 | 0 | 199.00 | +6.77% | 6 188 | 32 | ||||||
19.5.1995 | 372.00 | +478.00% | 0 | 0 | 407.00 | -9.00% | 6 191 | 15 | ||||||
25.11.1996 | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||||
25.1.1996 | 146.70 | -10.00% | 0 | 0 | 231.00 | +2.00% | 6 479 | 29 | ||||||
7.6.1995 | 410.00 | 0.00% | 36 490 | 89 | 329.00 | +1.00% | 6 580 | 20 | ||||||
27.8.1997 | 128.61 | -4.99% | 0 | 0 | 136.00 | +8.36% | 6 800 | 50 | ||||||
8.11.1995 | 268.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 900 | 25 | ||||||
18.11.1997 | 313.00 | 0.00% | 0 | 0 | 356.00 | +0.28% | 7 120 | 20 | ||||||
26.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 029.00 | 0.00% | 7 203 | 7 | ||||||
5.4.1995 | 0 | 0 | 527.50 | -5.00% | 7 385 | 14 | ||||||||
9.8.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 7 530 | 25 | ||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 7 560 | 20 | ||||||
20.11.1997 | 313.00 | 0.00% | 0 | 0 | 392.00 | +7.61% | 7 687 | 20 | ||||||
9.11.1998 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 7 704 | 8 | ||||||
2.2.1996 | 145.24 | 0.00% | 0 | 0 | 195.00 | +2.00% | 7 725 | 39 | ||||||
8.9.1995 | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||||
12.11.1997 | 299.00 | 0.00% | 0 | 0 | 320.50 | +0.51% | 8 013 | 25 | ||||||
11.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 015.00 | +0.04% | 8 120 | 8 | ||||||
26.11.1996 | 601.00 | 0.00% | 0 | 0 | 588.50 | -6.43% | 8 239 | 14 | ||||||
28.4.1997 | 580.00 | 0.00% | 0 | 0 | 550.00 | -3.15% | 8 280 | 15 | ||||||
29.5.1998 | 409.00 | 0.00% | 0 | 0 | 1 035.00 | -0.48% | 8 280 | 8 | ||||||
23.4.1998 | 374.00 | 0.00% | 0 | 0 | 695.00 | +9.96% | 8 340 | 12 | ||||||
17.8.1995 | 300.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 8 400 | 20 | ||||||
15.11.1996 | 650.00 | 0.00% | 0 | 0 | 602.50 | -0.22% | 8 435 | 14 | ||||||
24.3.1997 | 620.00 | 0.00% | 0 | 0 | 575.50 | -0.94% | 8 633 | 15 | ||||||
12.2.1997 | 609.00 | -0.97% | 6 090 | 10 | 600.00 | -3.33% | 8 700 | 15 | ||||||
25.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | +0.95% | 8 715 | 15 | ||||||
28.2.1997 | 615.00 | 0.00% | 21 525 | 35 | 581.50 | +9.60% | 8 723 | 15 | ||||||
19.4.1995 | 0 | 0 | 354.50 | -5.00% | 8 863 | 25 | ||||||||
11.9.1996 | 305.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 8 935 | 32 | ||||||
3.12.1996 | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.42% | 8 963 | 15 | ||||||
7.3.1996 | 138.00 | -9.85% | 12 834 | 93 | 180.00 | -10.00% | 9 000 | 50 | ||||||
24.4.1998 | 374.00 | 0.00% | 0 | 0 | 764.00 | +9.92% | 9 168 | 12 | ||||||
20.3.1997 | 620.00 | 0.00% | 0 | 0 | 570.50 | -1.45% | 9 699 | 17 | ||||||
2.10.1996 | 404.00 | 0.00% | 0 | 0 | 413.00 | +3.93% | 9 770 | 25 | ||||||
19.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 012.50 | +1.25% | 10 125 | 10 | ||||||
21.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 015.00 | -3.33% | 10 150 | 10 | ||||||
4.9.1996 | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 10 306 | 37 | ||||||
28.8.1995 | 299.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 500 | 25 | ||||||
26.6.1998 | 429.40 | +4.98% | 0 | 0 | 1 050.00 | +0.52% | 10 500 | 10 | ||||||
18.3.1996 | 137.50 | +10.00% | 4 125 | 30 | 180.00 | +5.00% | 10 800 | 60 | ||||||
4.10.1996 | 444.00 | 0.00% | 0 | 0 | 455.50 | +4.91% | 10 932 | 24 | ||||||
10.9.1996 | 305.00 | 0.00% | 0 | 0 | 278.00 | -4.00% | 11 271 | 42 | ||||||
25.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 11 400 | 20 | ||||||
17.1.1997 | 601.00 | 0.00% | 0 | 0 | 576.50 | -2.78% | 11 530 | 20 | ||||||
5.2.1997 | 615.00 | -0.80% | 34 440 | 56 | 577.50 | +6.59% | 11 550 | 20 | ||||||
14.7.1995 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 11 557 | 35 | ||||||
13.2.1997 | 609.00 | 0.00% | 0 | 0 | 600.00 | +1.76% | 11 805 | 20 | ||||||
24.1.1997 | 610.00 | 0.00% | 0 | 0 | 593.00 | -2.62% | 11 860 | 20 | ||||||
19.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +1.26% | 12 605 | 20 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €