BIOSTER., BIOSTER VEV.BITÝŠ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BIOSTER. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 488.00 | 0.00% | 0 | 0 | 473.50 | -50.98% | 71 564 | 146 | ||||||
| 26.8.1997 | 135.37 | -4.99% | 0 | 0 | -24.85% | 0 | ||||||||
| 14.8.1995 | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
| 26.7.1996 | 106.48 | 0.00% | 0 | 0 | 84.00 | -16.00% | 840 | 10 | ||||||
| 30.3.1995 | 409.00 | -488.00% | 20 450 | 50 | -13.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.6.1995 | 430.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 080 | 3 | ||||||
| 14.8.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 17.6.1996 | 85.39 | -9.99% | 427 | 5 | 65.00 | -10.00% | 1 300 | 20 | ||||||
| 12.6.1996 | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 99.15 | -9.99% | 5 751 | 58 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 136.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 135.00 | -10.00% | 7 425 | 55 | 144.00 | -10.00% | 1 296 | 9 | ||||||
| 21.8.1995 | 300.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 7 560 | 20 | ||||||
| 21.7.1995 | 325.00 | 0.00% | 0 | 0 | 298.00 | -10.00% | 2 980 | 10 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 2 880 | 10 | ||||||
| 4.9.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 138.00 | -9.85% | 12 834 | 93 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| 14.2.1996 | 158.16 | 0.00% | 0 | 0 | 170.00 | -10.00% | 1 700 | 10 | ||||||
| 31.1.1996 | 161.37 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
| 26.1.1996 | 146.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 220.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
| 5.12.1995 | 234.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 025 | 5 | ||||||
| 1.12.1995 | 260.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
| 30.11.1995 | 260.00 | +0.77% | 7 800 | 30 | 252.00 | -10.00% | 1 260 | 5 | ||||||
| 29.7.1997 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1997 | 318.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
| 7.8.1997 | 261.00 | -4.74% | 0 | 0 | -9.96% | 0 | ||||||||
| 31.7.1997 | 334.00 | -4.84% | 0 | 0 | -9.95% | 0 | ||||||||
| 15.12.1997 | 479.00 | 0.00% | 0 | 0 | 538.00 | -9.95% | 37 660 | 70 | ||||||
| 4.8.1997 | 303.00 | -4.71% | 0 | 0 | -9.94% | 0 | ||||||||
| 5.11.1996 | 719.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 8.11.1996 | 648.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 17.12.1997 | 479.00 | 0.00% | 0 | 0 | 437.00 | -9.89% | 87 400 | 200 | ||||||
| 16.12.1997 | 479.00 | 0.00% | 0 | 0 | 485.00 | -9.85% | 48 500 | 100 | ||||||
| 30.7.1997 | 351.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 5.8.1997 | 288.00 | -4.95% | 0 | 0 | -9.74% | 0 | ||||||||
| 8.8.1997 | 248.00 | -4.98% | 0 | 0 | -9.73% | 0 | ||||||||
| 11.12.1997 | 479.00 | 0.00% | 0 | 0 | 596.00 | -9.72% | 182 275 | 305 | ||||||
| 25.8.1997 | 142.49 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 6.8.1997 | 274.00 | -4.86% | 0 | 0 | -9.71% | 0 | ||||||||
| 28.8.1997 | 122.18 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 3.12.1997 | 436.00 | +4.80% | 0 | 0 | 701.00 | -9.35% | 585 705 | 830 | ||||||
| 6.11.1996 | 719.00 | 0.00% | 0 | 0 | 706.50 | -9.30% | 78 422 | 111 | ||||||
| 18.6.1996 | 85.39 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
| 3.5.1996 | 99.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 372.00 | +478.00% | 0 | 0 | 407.00 | -9.00% | 6 191 | 15 | ||||||
| 10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.9.1997 | 116.08 | 0.00% | 0 | 0 | 112.10 | -8.86% | 2 803 | 25 | ||||||
| 4.12.1997 | 457.00 | +4.81% | 0 | 0 | 643.50 | -8.50% | 196 930 | 305 | ||||||
| 23.10.1997 | 248.00 | 0.00% | 0 | 0 | 315.50 | -8.41% | 3 155 | 10 | ||||||
| 22.3.1996 | 151.25 | 0.00% | 0 | 0 | 166.00 | -8.00% | 4 814 | 29 | ||||||
| 15.7.1996 | 80.00 | +1.26% | 4 000 | 50 | 65.70 | -8.00% | 657 | 10 | ||||||
| 17.9.1996 | 301.00 | 0.00% | 0 | 0 | 282.80 | -8.00% | 1 414 | 5 | ||||||
| 27.4.1995 | 0 | 0 | 370.00 | -8.00% | 1 850 | 5 | ||||||||
| 2.6.1995 | 410.00 | -4.65% | 4 510 | 11 | 330.00 | -8.00% | 3 300 | 10 | ||||||
| 12.4.1995 | 0 | 0 | 426.00 | -7.00% | 4 260 | 10 | ||||||||
| 5.6.1996 | 117.12 | 0.00% | 0 | 0 | 81.00 | -7.00% | 405 | 5 | ||||||
| 20.2.1996 | 191.36 | 0.00% | 0 | 0 | 174.50 | -7.00% | 1 745 | 10 | ||||||
| 24.11.1995 | 286.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 5 110 | 20 | ||||||
| 14.9.1995 | 381.00 | +4.95% | 7 239 | 19 | 342.00 | -7.00% | 5 130 | 15 | ||||||
| 5.10.1995 | 370.00 | -4.88% | 3 330 | 9 | 319.50 | -7.00% | 3 195 | 10 | ||||||
| 25.11.1996 | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||||
| 16.10.1996 | 589.00 | 0.00% | 0 | 0 | 542.60 | -6.76% | 191 908 | 350 | ||||||
| 26.11.1996 | 601.00 | 0.00% | 0 | 0 | 588.50 | -6.43% | 8 239 | 14 | ||||||
| 10.6.1997 | 369.00 | 0.00% | 0 | 0 | -6.30% | 0 | ||||||||
| 20.3.1996 | 137.50 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 530 | 9 | ||||||
| 1.4.1996 | 124.00 | -8.14% | 2 976 | 24 | -6.00% | 0 | 0 | |||||||
| 8.8.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 2 460 | 8 | ||||||
| 3.8.1995 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | -6.00% | 5 800 | 20 | ||||||
| 4.2.1997 | 620.00 | 0.00% | 36 580 | 59 | 548.40 | -5.82% | 32 507 | 60 | ||||||
| 26.9.1996 | 368.00 | +9.85% | 112 240 | 305 | -5.63% | 0 | 0 | |||||||
| 14.2.1997 | 609.00 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
| 18.2.1997 | 609.00 | 0.00% | 0 | 0 | 506.50 | -5.54% | 5 065 | 10 | ||||||
| 27.2.1997 | 615.00 | -0.80% | 8 610 | 14 | -5.25% | 0 | ||||||||
| 11.3.1997 | 607.00 | +0.33% | 12 140 | 20 | 553.00 | -5.14% | 5 530 | 10 | ||||||
| 13.1.1997 | 605.00 | 0.00% | 12 100 | 20 | 560.50 | -5.00% | 2 803 | 5 | ||||||
| 19.9.1996 | 305.00 | +1.32% | 41 175 | 135 | 281.10 | -5.00% | 2 249 | 8 | ||||||
| 9.7.1996 | 76.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 299.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.3.1996 | 125.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 | ||||||
| 18.1.1996 | 163.00 | +1.63% | 7 498 | 46 | 209.00 | -5.00% | 836 | 4 | ||||||
| 22.11.1995 | 317.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 5 130 | 20 | ||||||
| 25.5.1995 | 430.00 | +23.00% | 10 750 | 25 | 390.00 | -5.00% | 3 900 | 10 | ||||||
| 17.5.1995 | 0 | 0 | 428.50 | -5.00% | 2 143 | 5 | ||||||||
| 5.4.1995 | 0 | 0 | 527.50 | -5.00% | 7 385 | 14 | ||||||||
| 19.4.1995 | 0 | 0 | 354.50 | -5.00% | 8 863 | 25 | ||||||||
| 3.4.1997 | 600.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 2 760 | 5 | ||||||
| 8.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 552.00 | -4.99% | 2 208 | 4 | ||||||
| 7.10.1997 | 187.61 | 0.00% | 0 | 0 | 201.50 | -4.95% | 403 | 2 | ||||||
| 2.5.1997 | 580.00 | 0.00% | 5 800 | 10 | 523.50 | -4.90% | 5 235 | 10 | ||||||
| 5.12.1996 | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
| 19.12.1996 | 605.00 | +0.66% | 30 250 | 50 | 590.00 | -4.83% | 5 900 | 10 | ||||||
| 14.11.1996 | 650.00 | 0.00% | 97 500 | 150 | 646.00 | -4.78% | 21 135 | 35 | ||||||
| 11.9.1997 | 104.77 | 0.00% | 0 | 0 | 111.10 | -4.65% | 2 222 | 20 | ||||||
| 5.12.1997 | 479.00 | +4.81% | 0 | 0 | 616.50 | -4.51% | 184 950 | 300 | ||||||
| 21.10.1997 | 248.00 | 0.00% | 0 | 0 | 348.00 | -4.39% | 1 740 | 5 | ||||||
| 14.8.1997 | 204.00 | -4.67% | 0 | 0 | -4.39% | 0 | ||||||||
| 13.8.1997 | 214.00 | -4.88% | 0 | 0 | -4.20% | 0 | ||||||||
| 13.2.1996 | 158.16 | 0.00% | 0 | 0 | 192.00 | -4.00% | 5 847 | 31 | ||||||
| 10.9.1996 | 305.00 | 0.00% | 0 | 0 | 278.00 | -4.00% | 11 271 | 42 | ||||||
| 29.7.1996 | 117.12 | +9.99% | 0 | 0 | 81.00 | -4.00% | 648 | 8 | ||||||
| 22.5.1995 | 390.00 | +483.00% | 3 900 | 10 | 400.00 | -4.00% | 14 622 | 37 | ||||||
| 2.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 9.6.1995 | 410.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.2.1997 | 609.00 | 0.00% | 0 | 0 | 570.00 | -3.78% | 5 363 | 10 | ||||||
| 13.3.1997 | 620.00 | +2.14% | 3 100 | 5 | 567.00 | -3.47% | 1 134 | 2 | ||||||
| 12.2.1997 | 609.00 | -0.97% | 6 090 | 10 | 600.00 | -3.33% | 8 700 | 15 | ||||||
| 28.4.1997 | 580.00 | 0.00% | 0 | 0 | 550.00 | -3.15% | 8 280 | 15 | ||||||
| 12.8.1996 | 165.00 | +10.00% | 11 715 | 71 | -3.00% | 0 | 0 | |||||||
| 11.7.1996 | 79.00 | +3.83% | 2 291 | 29 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 300 | 20 | ||||||
| 4.6.1996 | 117.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 173.97 | 0.00% | 0 | 0 | 180.00 | -3.00% | 4 500 | 25 | ||||||
| 7.2.1996 | 130.72 | 0.00% | 0 | 0 | 191.00 | -3.00% | 955 | 5 | ||||||
| 17.4.1996 | 136.40 | 0.00% | 0 | 0 | 122.00 | -3.00% | 6 100 | 50 | ||||||
| 9.2.1996 | 143.79 | 0.00% | 0 | 0 | 190.50 | -3.00% | 3 620 | 19 | ||||||
| 22.2.1996 | 210.00 | +9.74% | 18 900 | 90 | 175.00 | -3.00% | 5 600 | 32 | ||||||
| 14.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 2 680 | 10 | ||||||
| 13.9.1995 | 363.00 | +4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 346.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
| 31.10.1995 | 330.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 5 425 | 20 | ||||||
| 2.8.1995 | 300.00 | +2.04% | 300 | 1 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 17.1.1997 | 601.00 | 0.00% | 0 | 0 | 576.50 | -2.78% | 11 530 | 20 | ||||||
| 24.1.1997 | 610.00 | 0.00% | 0 | 0 | 593.00 | -2.62% | 11 860 | 20 | ||||||
| 30.12.1996 | 605.00 | 0.00% | 6 050 | 10 | -2.50% | 0 | ||||||||
| 2.12.1996 | 601.00 | 0.00% | 33 055 | 55 | 595.00 | -2.45% | 14 875 | 25 | ||||||
| 3.11.1997 | 273.00 | +5.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 1.9.1997 | 116.08 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| 29.8.1997 | 116.08 | -4.99% | 2 322 | 20 | -2.23% | 0 | ||||||||
| 9.5.1997 | 551.00 | -5.00% | 0 | 0 | -2.20% | 0 | ||||||||
| 27.1.1997 | 610.00 | 0.00% | 0 | 0 | 580.00 | -2.19% | 5 800 | 10 | ||||||
| 8.12.1997 | 479.00 | 0.00% | 0 | 0 | 603.00 | -2.18% | 241 200 | 400 | ||||||
| 23.9.1996 | 335.00 | +9.83% | 35 175 | 105 | 276.10 | -2.12% | 5 522 | 20 | ||||||
| 24.10.1997 | 248.00 | 0.00% | 0 | 0 | 310.00 | -2.06% | 18 540 | 60 | ||||||
| 12.7.1996 | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -2.00% | 3 950 | 50 | ||||||
| 8.8.1996 | 150.00 | +5.84% | 17 400 | 116 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 7 530 | 25 | ||||||
| 16.8.1995 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 130.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 516.00 | -2.00% | 5 160 | 10 | ||||||||
| 1.8.1995 | 294.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.3.1997 | 620.00 | 0.00% | 0 | 0 | 570.50 | -1.45% | 9 699 | 17 | ||||||
| 18.4.1997 | 580.00 | -1.69% | 6 960 | 12 | -1.42% | 0 | ||||||||
| 30.10.1997 | 248.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| 11.10.1996 | 536.00 | 0.00% | 0 | 0 | 552.00 | -1.31% | 29 960 | 55 | ||||||
| 18.10.1996 | 647.00 | 0.00% | 0 | 0 | 547.10 | -1.29% | 235 947 | 419 | ||||||
| 5.9.1997 | 110.28 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 4.3.1997 | 615.00 | 0.00% | 9 225 | 15 | -1.03% | 0 | ||||||||
| 22.10.1997 | 248.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 10.7.1996 | 76.08 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
| 29.1.1996 | 161.37 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 160.38 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.1.1996 | 178.20 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 430 | 20 | ||||||
| 8.9.1995 | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||||
| 20.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 625 | 5 | ||||||
| 15.6.1995 | 361.00 | -5.00% | 4 693 | 13 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.3.1997 | 620.00 | 0.00% | 0 | 0 | 575.50 | -0.94% | 8 633 | 15 | ||||||
| 25.2.1997 | 607.00 | +0.33% | 22 459 | 37 | 562.50 | -0.88% | 2 813 | 5 | ||||||
| 7.5.1997 | 580.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 17.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.69% | 21 550 | 35 | ||||||
| 18.3.1997 | 620.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| 6.12.1996 | 631.00 | 0.00% | 0 | 0 | 568.00 | -0.61% | 5 680 | 10 | ||||||
| 19.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | -0.57% | 14 473 | 25 | ||||||
| 17.4.1997 | 590.00 | -1.66% | 20 650 | 35 | -0.47% | 0 | ||||||||
| 26.2.1997 | 620.00 | +2.14% | 31 000 | 50 | -0.44% | 0 | ||||||||
| 31.12.1996 | 605.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 6.3.1997 | 615.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| 29.4.1997 | 580.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| 2.10.1997 | 178.68 | +4.99% | 0 | 0 | -0.34% | 0 | ||||||||
| 22.1.1997 | 631.00 | +4.99% | 44 170 | 70 | 600.00 | -0.23% | 14 965 | 25 | ||||||
| 15.11.1996 | 650.00 | 0.00% | 0 | 0 | 602.50 | -0.22% | 8 435 | 14 | ||||||
| 16.4.1997 | 600.00 | -1.63% | 6 000 | 10 | 581.00 | -0.17% | 29 050 | 50 | ||||||
| 7.11.1997 | 286.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 9.12.1997 | 479.00 | 0.00% | 0 | 0 | 597.00 | -0.16% | 198 670 | 330 | ||||||
| 4.9.1997 | 110.28 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 3.9.1997 | 110.28 | -4.99% | 551 | 5 | -0.04% | 0 | ||||||||
| 12.12.1997 | 479.00 | 0.00% | 0 | 0 | 597.50 | -0.02% | 2 988 | 5 | ||||||
| 21.10.1996 | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
| 20.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 305.00 | -4.38% | 29 280 | 96 | 278.30 | 0.00% | 835 | 3 | ||||||
| 6.9.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 319.00 | +10.00% | 29 029 | 91 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 301.00 | -1.31% | 32 809 | 109 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 29.8.1996 | 264.00 | +10.00% | 30 360 | 115 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 219.00 | +9.69% | 82 563 | 377 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 199.65 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
| 16.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
