PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIF GARANCE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | 418.00 | -4.78% | 0 | 0 | 200.50 | -18.80% | 3 008 | 15 | ||||||
25.10.1996 | 326.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
16.1.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
22.5.1997 | 475.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
12.5.1997 | 711.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
5.5.1997 | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 260.00 | -9.72% | 5 200 | 20 | -10.00% | 0 | ||||||||
22.11.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 323.00 | +9.86% | 4 845 | 15 | 324.00 | -10.00% | 2 916 | 9 | ||||||
16.9.1996 | 281.00 | -3.76% | 4 215 | 15 | 244.20 | -10.00% | 2 442 | 10 | ||||||
13.9.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 440.00 | +10.00% | 24 640 | 56 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 400.00 | 0.00% | 0 | 0 | 387.50 | -10.00% | 12 400 | 32 | ||||||
25.6.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | 0.00% | 59 000 | 295 | 176.00 | -10.00% | 352 | 2 | ||||||
2.4.1996 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 439.00 | -9.85% | 0 | 0 | 187.00 | -10.00% | 935 | 5 | ||||||
27.3.1996 | 487.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 487.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 487.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 541.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 541.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 667.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 667.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 823.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 914.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 1 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 1 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 1 250.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 011.00 | -10.00% | 55 610 | 55 | ||||||
5.10.1995 | 500.00 | +4.82% | 0 | 0 | 380.00 | -10.00% | 380 | 1 | ||||||
22.9.1995 | 333.00 | -4.85% | 13 320 | 40 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 210.00 | 0.00% | 1 260 | 6 | 194.00 | -10.00% | 2 134 | 11 | ||||||
7.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | +1.94% | 10 500 | 50 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 133.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.3.1997 | 742.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
16.12.1996 | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||||
2.5.1997 | 916.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
30.4.1997 | 964.00 | -4.93% | 0 | 0 | -9.98% | 0 | ||||||||
29.4.1997 | 1 014.00 | -4.96% | 0 | 0 | -9.97% | 0 | ||||||||
7.5.1997 | 787.00 | -4.95% | 0 | 0 | -9.96% | 0 | ||||||||
13.5.1997 | 676.00 | -4.92% | 0 | 0 | -9.95% | 0 | ||||||||
21.2.1997 | 562.00 | +4.07% | 67 440 | 120 | 499.00 | -9.95% | 5 988 | 12 | ||||||
9.5.1997 | 748.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
27.5.1997 | 409.00 | -4.88% | 0 | 0 | 164.00 | -9.90% | 164 | 1 | ||||||
21.11.1996 | 288.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
6.5.1997 | 828.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
21.3.1997 | 606.00 | -4.86% | 0 | 0 | -9.89% | 0 | ||||||||
18.12.1996 | 217.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
21.5.1997 | 499.00 | -4.95% | 0 | 0 | 210.00 | -9.87% | 12 600 | 60 | ||||||
2.12.1996 | 211.00 | -9.82% | 0 | 0 | 146.00 | -9.87% | 730 | 5 | ||||||
26.11.1996 | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €