PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIF GARANCE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 287.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
| 30.12.1996 | 287.00 | +9.96% | 0 | 0 | +9.83% | 0 | ||||||||
| 27.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 261.00 | +9.66% | 4 176 | 16 | 0.00% | 0 | ||||||||
| 20.12.1996 | 238.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 19.12.1996 | 238.00 | +9.67% | 0 | 0 | 170.00 | +7.52% | 1 500 | 9 | ||||||
| 18.12.1996 | 217.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 17.12.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||||
| 13.12.1996 | 198.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 12.12.1996 | 198.00 | +10.00% | 3 960 | 20 | +4.31% | 0 | ||||||||
| 11.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 180.00 | -5.21% | 20 160 | 112 | 0.00% | 0 | ||||||||
| 6.12.1996 | 189.90 | 0.00% | 0 | 0 | 179.50 | +8.57% | 898 | 5 | ||||||
| 5.12.1996 | 189.90 | -10.00% | 2 849 | 15 | +3.33% | 0 | ||||||||
| 4.12.1996 | 211.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| 3.12.1996 | 211.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 2.12.1996 | 211.00 | -9.82% | 0 | 0 | 146.00 | -9.87% | 730 | 5 | ||||||
| 29.11.1996 | 234.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 28.11.1996 | 234.00 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 27.11.1996 | 260.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 26.11.1996 | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 25.11.1996 | 260.00 | -9.72% | 5 200 | 20 | -10.00% | 0 | ||||||||
| 22.11.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 288.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 20.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 320.00 | -9.85% | 5 760 | 18 | 0.00% | 0 | ||||||||
| 13.11.1996 | 355.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| 12.11.1996 | 355.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 11.11.1996 | 355.00 | +9.90% | 0 | 0 | 380.00 | 0.00% | 15 200 | 40 | ||||||
| 8.11.1996 | 323.00 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
| 7.11.1996 | 323.00 | +9.86% | 4 845 | 15 | 324.00 | -10.00% | 2 916 | 9 | ||||||
| 6.11.1996 | 294.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 5.11.1996 | 294.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 740 | 2 | ||||||
| 4.11.1996 | 294.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
| 1.11.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 294.00 | -9.81% | 2 940 | 10 | 380.00 | +1.91% | 1 900 | 5 | ||||||
| 30.10.1996 | 326.00 | 0.00% | 0 | 0 | 380.00 | +0.77% | 13 050 | 35 | ||||||
| 29.10.1996 | 326.00 | 0.00% | 0 | 0 | 0.00 | +22.11% | 0 | 0 | ||||||
| 25.10.1996 | 326.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
| 24.10.1996 | 326.00 | +9.76% | 3 260 | 10 | 360.00 | +0.69% | 3 600 | 10 | ||||||
| 23.10.1996 | 297.00 | 0.00% | 0 | 0 | 360.00 | -0.13% | 2 145 | 6 | ||||||
| 22.10.1996 | 297.00 | 0.00% | 0 | 0 | 358.00 | +1.99% | 716 | 2 | ||||||
| 21.10.1996 | 297.00 | -8.89% | 8 910 | 30 | 351.00 | +3.69% | 5 616 | 16 | ||||||
| 18.10.1996 | 326.00 | 0.00% | 0 | 0 | 338.50 | +7.29% | 5 416 | 16 | ||||||
| 17.10.1996 | 326.00 | +9.76% | 0 | 0 | -4.39% | 0 | 0 | |||||||
| 16.10.1996 | 297.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| 15.10.1996 | 297.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 5 940 | 18 | ||||||
| 14.10.1996 | 297.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.10.1996 | 270.00 | 0.00% | 0 | 0 | 298.00 | +7.27% | 5 825 | 20 | ||||||
| 10.10.1996 | 270.00 | +7.56% | 5 940 | 22 | +2.68% | 0 | 0 | |||||||
| 9.10.1996 | 251.00 | 0.00% | 0 | 0 | +1.43% | 0 | 0 | |||||||
| 8.10.1996 | 251.00 | 0.00% | 0 | 0 | +7.04% | 0 | 0 | |||||||
| 7.10.1996 | 251.00 | 0.00% | 0 | 0 | 243.50 | -4.71% | 2 679 | 11 | ||||||
| 4.10.1996 | 251.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 5 622 | 22 | ||||||
| 3.10.1996 | 251.00 | -3.08% | 1 506 | 6 | 253.00 | -1.17% | 759 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
