PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PIF GARANCE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 1 395.00 | 0.00% | 0 | 0 | 1 001.00 | +4.00% | 73 040 | 67 | ||||||
13.2.1996 | 1 395.00 | 0.00% | 0 | 0 | 1 044.00 | +10.00% | 34 452 | 33 | ||||||
12.2.1996 | 1 395.00 | +9.84% | 0 | 0 | 949.50 | +9.00% | 1 899 | 2 | ||||||
21.2.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 011.00 | -10.00% | 55 610 | 55 | ||||||
20.2.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 004.00 | +1.00% | 193 070 | 172 | ||||||
19.2.1996 | 1 385.00 | +9.92% | 0 | 0 | 1 175.50 | +1.00% | 33 240 | 30 | ||||||
2.2.1996 | 1 280.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 95 767 | 120 | ||||||
1.2.1996 | 1 280.00 | +9.87% | 0 | 0 | 860.00 | +2.00% | 2 580 | 3 | ||||||
9.2.1996 | 1 270.00 | 0.00% | 0 | 0 | 874.50 | +10.00% | 54 219 | 62 | ||||||
8.2.1996 | 1 270.00 | +9.95% | 0 | 0 | 820.00 | -3.00% | 45 361 | 57 | ||||||
16.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 098.00 | -7.00% | 21 960 | 20 | ||||||
15.2.1996 | 1 260.00 | -9.67% | 0 | 0 | 1 187.00 | +9.00% | 14 244 | 12 | ||||||
23.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 870.20 | -4.00% | 5 221 | 6 | ||||||
22.2.1996 | 1 250.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 1 165.00 | 0.00% | 0 | 0 | 851.00 | +9.00% | 9 311 | 11 | ||||||
30.1.1996 | 1 165.00 | 0.00% | 0 | 0 | 774.00 | +2.00% | 11 610 | 15 | ||||||
29.1.1996 | 1 165.00 | +9.90% | 0 | 0 | 762.50 | -1.00% | 7 625 | 10 | ||||||
7.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 22 040 | 27 | ||||||
6.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 810.00 | -7.00% | 16 200 | 20 | ||||||
5.2.1996 | 1 155.00 | -9.76% | 0 | 0 | 875.50 | +9.00% | 10 446 | 12 | ||||||
28.2.1996 | 1 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 1 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 1 075.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 1 075.00 | +9.58% | 48 375 | 45 | 687.50 | -2.00% | 9 625 | 14 | ||||||
26.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 773.80 | +3.00% | 19 345 | 25 | ||||||
25.1.1996 | 1 060.00 | +9.50% | 0 | 0 | 752.50 | 0.00% | 7 525 | 10 | ||||||
1.3.1996 | 1 015.00 | 0.00% | 0 | 0 | 600.00 | -5.00% | 55 250 | 100 | ||||||
29.2.1996 | 1 015.00 | -9.77% | 0 | 0 | 585.00 | -9.00% | 52 230 | 90 | ||||||
17.1.1996 | 981.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 981.00 | 0.00% | 0 | 0 | 768.50 | +2.00% | 14 685 | 20 | ||||||
15.1.1996 | 981.00 | +9.97% | 24 525 | 25 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 968.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 968.00 | 0.00% | 0 | 0 | 760.00 | +6.00% | 11 400 | 15 | ||||||
22.1.1996 | 968.00 | -9.95% | 0 | 0 | 750.00 | -5.00% | 39 440 | 55 | ||||||
6.3.1996 | 914.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 914.00 | -9.95% | 0 | 0 | 500.00 | -4.00% | 124 625 | 235 | ||||||
12.1.1996 | 892.00 | 0.00% | 0 | 0 | 677.50 | -2.00% | 6 773 | 10 | ||||||
11.1.1996 | 892.00 | +9.98% | 25 868 | 29 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 823.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 823.00 | -9.95% | 0 | 0 | 500.50 | +1.00% | 43 435 | 90 | ||||||
10.1.1996 | 811.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 811.00 | 0.00% | 0 | 0 | 702.00 | -3.00% | 18 954 | 27 | ||||||
8.1.1996 | 811.00 | +9.89% | 23 519 | 29 | ||||||||||
13.3.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 741.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 738.00 | 0.00% | 0 | 0 | 642.00 | +2.00% | 1 284 | 2 | ||||||
14.12.1995 | 738.00 | +9.98% | 0 | 0 | 631.00 | 0.00% | 6 310 | 10 | ||||||
22.11.1995 | 696.00 | 0.00% | 0 | 0 | 605.50 | +4.00% | 3 028 | 5 | ||||||
21.11.1995 | 696.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 8 700 | 15 | ||||||
20.11.1995 | 696.00 | +9.95% | 0 | 0 | 555.00 | +4.00% | 5 550 | 10 | ||||||
13.12.1995 | 671.00 | 0.00% | 0 | 0 | 631.00 | +6.00% | 6 310 | 10 | ||||||
12.12.1995 | 671.00 | 0.00% | 0 | 0 | 592.50 | -4.00% | 1 185 | 2 | ||||||
11.12.1995 | 671.00 | +3.07% | 40 931 | 61 | 615.50 | -2.00% | 1 231 | 2 | ||||||
15.3.1996 | 667.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 667.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 651.00 | 0.00% | 0 | 0 | 631.00 | +1.00% | 1 262 | 2 | ||||||
7.12.1995 | 651.00 | +3.00% | 33 852 | 52 | 625.50 | +2.00% | 3 128 | 5 | ||||||
24.11.1995 | 641.00 | 0.00% | 0 | 0 | 582.50 | 0.00% | 7 087 | 12 | ||||||
23.11.1995 | 641.00 | -7.90% | 83 330 | 130 | 593.00 | -2.00% | 13 639 | 23 | ||||||
17.11.1995 | 633.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 5 320 | 10 | ||||||
16.11.1995 | 633.00 | +7.10% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 632.00 | 0.00% | 0 | 0 | 615.50 | 0.00% | 4 924 | 8 | ||||||
5.12.1995 | 632.00 | 0.00% | 0 | 0 | 615.50 | -2.00% | 1 847 | 3 | ||||||
4.12.1995 | 632.00 | 0.00% | 6 320 | 10 | 631.00 | 0.00% | 30 288 | 48 | ||||||
1.12.1995 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 632.00 | +9.53% | 32 864 | 52 | 631.00 | +1.00% | 15 144 | 24 | ||||||
20.3.1996 | 601.00 | 0.00% | 0 | 0 | 349.90 | +2.00% | 13 952 | 40 | ||||||
19.3.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 601.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 591.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
14.11.1995 | 591.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 2 800 | 5 | ||||||
13.11.1995 | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||||
10.10.1995 | 578.00 | +4.90% | 16 762 | 29 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 577.00 | 0.00% | 0 | 0 | 631.00 | +4.00% | 14 358 | 23 | ||||||
28.11.1995 | 577.00 | 0.00% | 0 | 0 | 600.50 | -3.00% | 5 405 | 9 | ||||||
27.11.1995 | 577.00 | -9.98% | 0 | 0 | 610.50 | +4.00% | 12 323 | 20 | ||||||
3.11.1995 | 575.00 | 0.00% | 0 | 0 | 549.50 | -6.00% | 8 243 | 15 | ||||||
2.11.1995 | 575.00 | 0.00% | 14 375 | 25 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 575.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 650 | 10 | ||||||
31.10.1995 | 575.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 575.00 | +4.54% | 11 500 | 20 | 535.00 | -3.00% | 5 350 | 10 | ||||||
18.10.1995 | 555.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 555.00 | 0.00% | 0 | 0 | 526.00 | +10.00% | 2 630 | 5 | ||||||
16.10.1995 | 555.00 | 0.00% | 2 775 | 5 | 479.00 | +10.00% | 2 395 | 5 | ||||||
13.10.1995 | 555.00 | 0.00% | 19 425 | 35 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 555.00 | +0.90% | 23 310 | 42 | 410.00 | -4.00% | 4 100 | 10 | ||||||
9.10.1995 | 551.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 551.00 | 0.00% | 0 | 0 | 567.50 | 0.00% | 5 675 | 10 | ||||||
9.11.1995 | 551.00 | +6.37% | 50 141 | 91 | 565.00 | -1.00% | 2 260 | 4 | ||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 350 | 17 | ||||||
26.10.1995 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | +5.00% | 25 300 | 46 | ||||||
25.10.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 3 675 | 7 | ||||||
24.10.1995 | 550.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 550.00 | +10.00% | 13 750 | 25 | ||||||||||
11.10.1995 | 550.00 | -4.84% | 5 500 | 10 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 541.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 541.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 525.00 | +5.00% | 0 | 0 | 385.00 | +1.00% | 1 925 | 5 | ||||||
8.11.1995 | 518.00 | 0.00% | 0 | 0 | 570.00 | +1.00% | 6 840 | 12 | ||||||
7.11.1995 | 518.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 6 780 | 12 | ||||||
6.11.1995 | 518.00 | -9.91% | 12 432 | 24 | 570.00 | +4.00% | 3 420 | 6 | ||||||
20.10.1995 | 500.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 4 235 | 7 | ||||||
19.10.1995 | 500.00 | -9.90% | 17 000 | 34 | 550.00 | 0.00% | 2 750 | 5 | ||||||
5.10.1995 | 500.00 | +4.82% | 0 | 0 | 380.00 | -10.00% | 380 | 1 | ||||||
27.3.1996 | 487.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 487.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 487.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 484.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 484.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
1.7.1996 | 484.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 477.00 | +4.83% | 2 385 | 5 | 420.00 | +8.00% | 2 100 | 5 | ||||||
5.9.1995 | 472.00 | +4.88% | 4 720 | 10 | 355.00 | -1.00% | 5 215 | 15 | ||||||
3.10.1995 | 455.00 | +4.83% | 4 095 | 9 | 400.00 | -7.00% | 5 420 | 14 | ||||||
4.9.1995 | 450.00 | +1.35% | 4 500 | 10 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 449.00 | -4.87% | 4 490 | 10 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 444.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 441.00 | -8.88% | 27 783 | 63 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 440.00 | 0.00% | 0 | 0 | 369.60 | +5.00% | 5 495 | 15 | ||||||
27.6.1996 | 440.00 | +10.00% | 24 640 | 56 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 439.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 1 900 | 10 | ||||||
28.3.1996 | 439.00 | -9.85% | 0 | 0 | 187.00 | -10.00% | 935 | 5 | ||||||
21.6.1996 | 438.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 12 038 | 25 | ||||||
20.6.1996 | 438.00 | +9.77% | 0 | 0 | 465.00 | -2.00% | 31 689 | 66 | ||||||
2.10.1995 | 434.00 | +4.83% | 11 718 | 27 | +19.00% | 0 | 0 | |||||||
7.9.1995 | 427.00 | -4.89% | 7 686 | 18 | 351.00 | -1.00% | 3 510 | 10 | ||||||
31.8.1995 | 423.00 | +4.96% | 8 460 | 20 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 414.00 | +4.81% | 0 | 0 | 347.50 | 0.00% | 1 738 | 5 | ||||||
8.9.1995 | 406.00 | -4.91% | 3 248 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 406.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 405.00 | 0.00% | 0 | 0 | 394.00 | -1.00% | 1 970 | 5 | ||||||
9.7.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 9 900 | 25 | ||||||
8.7.1996 | 405.00 | -8.16% | 4 050 | 10 | 400.00 | -5.00% | 2 000 | 5 | ||||||
30.8.1995 | 403.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 400.00 | 0.00% | 0 | 0 | 387.50 | -10.00% | 12 400 | 32 | ||||||
25.6.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 400.00 | -8.67% | 34 000 | 85 | 491.00 | -1.00% | 14 794 | 31 | ||||||
19.6.1996 | 399.00 | 0.00% | 0 | 0 | 481.00 | +5.00% | 25 348 | 52 | ||||||
18.6.1996 | 399.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 9 320 | 20 | ||||||
17.6.1996 | 399.00 | +9.91% | 0 | 0 | 470.00 | +7.00% | 28 430 | 61 | ||||||
3.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 396.00 | -9.79% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
28.9.1995 | 395.00 | +2.86% | 8 690 | 22 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 387.00 | 0.00% | 5 805 | 15 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 387.00 | +0.51% | 3 870 | 10 | 370.00 | 0.00% | 7 550 | 20 | ||||||
19.9.1995 | 386.00 | -4.92% | 9 650 | 25 | 371.00 | -7.00% | 1 855 | 5 | ||||||
11.9.1995 | 386.00 | -4.92% | 3 088 | 8 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 385.00 | -0.25% | 5 775 | 15 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 384.00 | +4.91% | 5 760 | 15 | 367.00 | +2.00% | 5 200 | 15 | ||||||
29.8.1995 | 384.00 | +4.91% | 9 216 | 24 | 252.50 | +1.00% | 1 263 | 5 | ||||||
12.7.1996 | 368.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 368.00 | -9.13% | 25 760 | 70 | 400.00 | +2.00% | 10 000 | 25 | ||||||
20.9.1995 | 367.00 | -4.92% | 1 835 | 5 | ||||||||||
26.9.1995 | 366.00 | +4.87% | 5 856 | 16 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 366.00 | +4.87% | 0 | 0 | 250.50 | +2.00% | 7 515 | 30 | ||||||
14.6.1996 | 363.00 | 0.00% | 0 | 0 | 436.50 | +6.00% | 29 246 | 67 | ||||||
13.6.1996 | 363.00 | +10.00% | 0 | 0 | 416.00 | +9.00% | 55 695 | 135 | ||||||
10.4.1996 | 357.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 5 250 | 30 | ||||||
9.4.1996 | 357.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 7 783 | 43 | ||||||
5.4.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 357.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 355.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
12.11.1996 | 355.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
11.11.1996 | 355.00 | +9.90% | 0 | 0 | 380.00 | 0.00% | 15 200 | 40 | ||||||
24.7.1996 | 350.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 11 400 | 30 | ||||||
23.7.1996 | 350.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 540 | 4 | ||||||
22.7.1996 | 350.00 | 0.00% | 0 | 0 | 385.00 | +1.00% | 4 620 | 12 | ||||||
19.7.1996 | 350.00 | 0.00% | 0 | 0 | 385.00 | -3.00% | 4 590 | 12 | ||||||
18.7.1996 | 350.00 | 0.00% | 0 | 0 | 385.00 | -5.00% | 5 905 | 15 | ||||||
17.7.1996 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
15.7.1996 | 350.00 | -4.89% | 4 200 | 12 | 400.00 | -4.00% | 4 800 | 12 | ||||||
21.9.1995 | 350.00 | -4.63% | 7 000 | 20 | ||||||||||
25.9.1995 | 349.00 | +4.80% | 3 490 | 10 | 334.00 | 0.00% | 3 340 | 10 | ||||||
25.8.1995 | 349.00 | +4.80% | 5 584 | 16 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 340.00 | 0.00% | 0 | 0 | 319.50 | -6.00% | 4 154 | 13 | ||||||
15.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 340.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 666 | 2 | ||||||
12.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 340.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 1 065 | 3 | ||||||
6.8.1996 | 340.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 3 525 | 10 | ||||||
5.8.1996 | 340.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 1 763 | 5 | ||||||
2.8.1996 | 340.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 7 755 | 22 | ||||||
1.8.1996 | 340.00 | 0.00% | 6 120 | 18 | +11.00% | 0 | 0 | |||||||
31.7.1996 | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 340.00 | 0.00% | 0 | 0 | 353.00 | +2.00% | 14 473 | 41 | ||||||
29.7.1996 | 340.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 340.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 14 840 | 40 | ||||||
25.7.1996 | 340.00 | -2.85% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 336.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 3 150 | 10 | ||||||
22.8.1996 | 336.00 | 0.00% | 1 008 | 3 | 333.00 | -3.00% | 8 190 | 25 | ||||||
21.8.1996 | 336.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 336.00 | 0.00% | 0 | 0 | 333.00 | -4.00% | 5 526 | 17 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €