PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIF GARANCE | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 110.00 | -1.78% | 220 | 2 | 125.00 | -3.00% | 625 | 5 | ||||
11.5.1995 | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||
4.7.1995 | 130.00 | +2.09% | 260 | 2 | 0.00% | 0 | 0 | |||||
19.4.1995 | 110.00 | +103.00% | 550 | 5 | 0.00% | 0 | 0 | |||||
8.6.1995 | 112.00 | +1.81% | 560 | 5 | 131.00 | -8.00% | 1 179 | 9 | ||||
8.3.1995 | 108.87 | -500.00% | 653 | 6 | ||||||||
27.7.1995 | 162.00 | +4.95% | 810 | 5 | 193.00 | +10.00% | 965 | 5 | ||||
2.5.1996 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||
22.8.1996 | 336.00 | 0.00% | 1 008 | 3 | 333.00 | -3.00% | 8 190 | 25 | ||||
11.10.1994 | 105.00 | 0.00% | 1 050 | 10 | ||||||||
8.8.1995 | 210.00 | 0.00% | 1 260 | 6 | 194.00 | -10.00% | 2 134 | 11 | ||||
19.8.1996 | 336.00 | -1.17% | 1 344 | 4 | +6.00% | 0 | 0 | |||||
23.9.1996 | 275.00 | -0.72% | 1 375 | 5 | 258.00 | 0.00% | 774 | 3 | ||||
3.10.1996 | 251.00 | -3.08% | 1 506 | 6 | 253.00 | -1.17% | 759 | 3 | ||||
2.9.1996 | 312.00 | -2.80% | 1 560 | 5 | 302.50 | -6.00% | 1 513 | 5 | ||||
29.8.1996 | 321.00 | -1.83% | 1 605 | 5 | 315.00 | 0.00% | 3 150 | 10 | ||||
26.8.1996 | 327.00 | -2.67% | 1 635 | 5 | +2.00% | 0 | 0 | |||||
20.9.1995 | 367.00 | -4.92% | 1 835 | 5 | ||||||||
21.7.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||
4.10.1995 | 477.00 | +4.83% | 2 385 | 5 | 420.00 | +8.00% | 2 100 | 5 | ||||
30.9.1996 | 259.00 | -2.99% | 2 590 | 10 | +0.07% | 0 | 0 | |||||
12.7.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||
16.12.1996 | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||
16.10.1995 | 555.00 | 0.00% | 2 775 | 5 | 479.00 | +10.00% | 2 395 | 5 | ||||
19.7.1995 | 140.00 | +2.56% | 2 800 | 20 | -9.00% | 0 | 0 | |||||
5.12.1996 | 189.90 | -10.00% | 2 849 | 15 | +3.33% | 0 | ||||||
31.10.1996 | 294.00 | -9.81% | 2 940 | 10 | 380.00 | +1.91% | 1 900 | 5 | ||||
13.11.1995 | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||
11.9.1995 | 386.00 | -4.92% | 3 088 | 8 | +10.00% | 0 | 0 | |||||
8.9.1995 | 406.00 | -4.91% | 3 248 | 8 | 0.00% | 0 | 0 | |||||
24.10.1996 | 326.00 | +9.76% | 3 260 | 10 | 360.00 | +0.69% | 3 600 | 10 | ||||
24.8.1995 | 333.00 | 0.00% | 3 330 | 10 | +7.00% | 0 | 0 | |||||
23.8.1995 | 333.00 | +3.73% | 3 330 | 10 | -4.00% | 0 | 0 | |||||
25.7.1996 | 340.00 | -2.85% | 3 400 | 10 | 0.00% | 0 | 0 | |||||
25.9.1995 | 349.00 | +4.80% | 3 490 | 10 | 334.00 | 0.00% | 3 340 | 10 | ||||
13.9.1995 | 387.00 | +0.51% | 3 870 | 10 | 370.00 | 0.00% | 7 550 | 20 | ||||
12.12.1996 | 198.00 | +10.00% | 3 960 | 20 | +4.31% | 0 | ||||||
8.7.1996 | 405.00 | -8.16% | 4 050 | 10 | 400.00 | -5.00% | 2 000 | 5 | ||||
3.10.1995 | 455.00 | +4.83% | 4 095 | 9 | 400.00 | -7.00% | 5 420 | 14 | ||||
23.12.1996 | 261.00 | +9.66% | 4 176 | 16 | 0.00% | 0 | ||||||
15.7.1996 | 350.00 | -4.89% | 4 200 | 12 | 400.00 | -4.00% | 4 800 | 12 | ||||
16.9.1996 | 281.00 | -3.76% | 4 215 | 15 | 244.20 | -10.00% | 2 442 | 10 | ||||
16.8.1995 | 266.00 | +4.72% | 4 256 | 16 | +2.00% | 0 | 0 | |||||
16.5.1996 | 203.00 | 0.00% | 4 466 | 22 | 181.00 | +8.00% | 9 151 | 51 | ||||
6.9.1995 | 449.00 | -4.87% | 4 490 | 10 | +2.00% | 0 | 0 | |||||
4.9.1995 | 450.00 | +1.35% | 4 500 | 10 | +6.00% | 0 | 0 | |||||
5.9.1995 | 472.00 | +4.88% | 4 720 | 10 | 355.00 | -1.00% | 5 215 | 15 | ||||
7.11.1996 | 323.00 | +9.86% | 4 845 | 15 | 324.00 | -10.00% | 2 916 | 9 | ||||
15.8.1995 | 254.00 | +4.95% | 5 080 | 20 | 240.00 | +7.00% | 480 | 2 | ||||
25.11.1996 | 260.00 | -9.72% | 5 200 | 20 | -10.00% | 0 | ||||||
11.10.1995 | 550.00 | -4.84% | 5 500 | 10 | +2.00% | 0 | 0 | |||||
25.8.1995 | 349.00 | +4.80% | 5 584 | 16 | +2.00% | 0 | 0 | |||||
27.9.1995 | 384.00 | +4.91% | 5 760 | 15 | 367.00 | +2.00% | 5 200 | 15 | ||||
14.11.1996 | 320.00 | -9.85% | 5 760 | 18 | 0.00% | 0 | ||||||
12.9.1995 | 385.00 | -0.25% | 5 775 | 15 | -2.00% | 0 | 0 | |||||
14.9.1995 | 387.00 | 0.00% | 5 805 | 15 | +2.00% | 0 | 0 | |||||
26.9.1995 | 366.00 | +4.87% | 5 856 | 16 | +2.00% | 0 | 0 | |||||
10.10.1996 | 270.00 | +7.56% | 5 940 | 22 | +2.68% | 0 | 0 | |||||
1.8.1996 | 340.00 | 0.00% | 6 120 | 18 | +11.00% | 0 | 0 | |||||
5.9.1996 | 312.00 | 0.00% | 6 240 | 20 | 312.50 | -3.00% | 1 563 | 5 | ||||
4.12.1995 | 632.00 | 0.00% | 6 320 | 10 | 631.00 | 0.00% | 30 288 | 48 | ||||
26.9.1996 | 267.00 | -2.90% | 6 942 | 26 | +2.32% | 0 | 0 | |||||
21.9.1995 | 350.00 | -4.63% | 7 000 | 20 | ||||||||
12.9.1996 | 292.00 | -2.66% | 7 300 | 25 | 0.00% | 0 | 0 | |||||
9.9.1996 | 300.00 | -3.84% | 7 500 | 25 | -1.00% | 0 | 0 | |||||
7.9.1995 | 427.00 | -4.89% | 7 686 | 18 | 351.00 | -1.00% | 3 510 | 10 | ||||
31.8.1995 | 423.00 | +4.96% | 8 460 | 20 | +9.00% | 0 | 0 | |||||
28.9.1995 | 395.00 | +2.86% | 8 690 | 22 | 0.00% | 0 | 0 | |||||
21.10.1996 | 297.00 | -8.89% | 8 910 | 30 | 351.00 | +3.69% | 5 616 | 16 | ||||
21.8.1995 | 306.00 | +4.79% | 9 180 | 30 | +3.00% | 0 | 0 | |||||
29.8.1995 | 384.00 | +4.91% | 9 216 | 24 | 252.50 | +1.00% | 1 263 | 5 | ||||
19.9.1995 | 386.00 | -4.92% | 9 650 | 25 | 371.00 | -7.00% | 1 855 | 5 | ||||
4.8.1995 | 210.00 | +1.94% | 10 500 | 50 | -10.00% | 0 | 0 | |||||
30.10.1995 | 575.00 | +4.54% | 11 500 | 20 | 535.00 | -3.00% | 5 350 | 10 | ||||
2.10.1995 | 434.00 | +4.83% | 11 718 | 27 | +19.00% | 0 | 0 | |||||
6.11.1995 | 518.00 | -9.91% | 12 432 | 24 | 570.00 | +4.00% | 3 420 | 6 | ||||
22.9.1995 | 333.00 | -4.85% | 13 320 | 40 | -10.00% | 0 | 0 | |||||
13.5.1996 | 203.00 | +1.50% | 13 601 | 67 | 165.00 | +3.00% | 2 325 | 15 | ||||
23.10.1995 | 550.00 | +10.00% | 13 750 | 25 | ||||||||
2.11.1995 | 575.00 | 0.00% | 14 375 | 25 | +4.00% | 0 | 0 | |||||
19.9.1996 | 277.00 | -1.42% | 14 681 | 53 | 245.50 | -5.00% | 1 228 | 5 | ||||
20.5.1996 | 206.00 | +1.47% | 15 450 | 75 | 190.00 | +6.00% | 3 230 | 17 | ||||
10.10.1995 | 578.00 | +4.90% | 16 762 | 29 | +2.00% | 0 | 0 | |||||
19.10.1995 | 500.00 | -9.90% | 17 000 | 34 | 550.00 | 0.00% | 2 750 | 5 | ||||
16.11.1995 | 633.00 | +7.10% | 18 990 | 30 | 0.00% | 0 | 0 | |||||
13.10.1995 | 555.00 | 0.00% | 19 425 | 35 | +6.00% | 0 | 0 | |||||
9.12.1996 | 180.00 | -5.21% | 20 160 | 112 | 0.00% | 0 | ||||||
12.10.1995 | 555.00 | +0.90% | 23 310 | 42 | 410.00 | -4.00% | 4 100 | 10 | ||||
8.1.1996 | 811.00 | +9.89% | 23 519 | 29 | ||||||||
26.10.1995 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | +5.00% | 25 300 | 46 | ||||
15.1.1996 | 981.00 | +9.97% | 24 525 | 25 | +6.00% | 0 | 0 | |||||
27.6.1996 | 440.00 | +10.00% | 24 640 | 56 | -10.00% | 0 | 0 | |||||
11.7.1996 | 368.00 | -9.13% | 25 760 | 70 | 400.00 | +2.00% | 10 000 | 25 | ||||
11.1.1996 | 892.00 | +9.98% | 25 868 | 29 | +2.00% | 0 | 0 | |||||
4.7.1996 | 441.00 | -8.88% | 27 783 | 63 | -1.00% | 0 | 0 | |||||
30.11.1995 | 632.00 | +9.53% | 32 864 | 52 | 631.00 | +1.00% | 15 144 | 24 | ||||
23.5.1996 | 207.00 | +0.48% | 33 741 | 163 | 205.00 | 0.00% | 1 025 | 5 | ||||
7.12.1995 | 651.00 | +3.00% | 33 852 | 52 | 625.50 | +2.00% | 3 128 | 5 | ||||
24.6.1996 | 400.00 | -8.67% | 34 000 | 85 | 491.00 | -1.00% | 14 794 | 31 | ||||
11.12.1995 | 671.00 | +3.07% | 40 931 | 61 | 615.50 | -2.00% | 1 231 | 2 | ||||
18.1.1996 | 1 075.00 | +9.58% | 48 375 | 45 | 687.50 | -2.00% | 9 625 | 14 | ||||
9.11.1995 | 551.00 | +6.37% | 50 141 | 91 | 565.00 | -1.00% | 2 260 | 4 | ||||
29.4.1996 | 200.00 | -5.66% | 58 000 | 290 | 173.00 | +1.00% | 3 940 | 20 | ||||
6.5.1996 | 200.00 | 0.00% | 59 000 | 295 | 176.00 | -10.00% | 352 | 2 | ||||
27.5.1996 | 227.00 | +9.66% | 65 830 | 290 | 221.50 | -2.00% | 2 215 | 10 | ||||
23.11.1995 | 641.00 | -7.90% | 83 330 | 130 | 593.00 | -2.00% | 13 639 | 23 | ||||
25.4.1996 | 212.00 | -9.78% | 96 460 | 455 | 175.10 | 0.00% | 2 627 | 15 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €