PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PIF GARANCE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.12.1997 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 104.69 | -4.99% | 1 047 | 10 | -1.35% | 0 | ||||||||
11.10.1994 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
12.11.1997 | 106.61 | 0.00% | 0 | 0 | 145.00 | -1.02% | 5 075 | 35 | ||||||
11.11.1997 | 106.61 | 0.00% | 0 | 0 | 146.00 | -0.34% | 2 930 | 20 | ||||||
10.11.1997 | 106.61 | 0.00% | 0 | 0 | 147.00 | +0.23% | 2 205 | 15 | ||||||
7.11.1997 | 106.61 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
6.11.1997 | 106.61 | 0.00% | 0 | 0 | 137.00 | -2.68% | 4 292 | 30 | ||||||
5.11.1997 | 106.61 | -4.99% | 1 066 | 10 | 147.00 | +9.70% | 8 379 | 57 | ||||||
8.3.1995 | 108.87 | -500.00% | 653 | 6 | ||||||||||
15.9.1997 | 109.92 | 0.00% | 0 | 0 | 120.00 | -4.81% | 32 040 | 255 | ||||||
12.9.1997 | 109.92 | +4.99% | 1 099 | 10 | 132.00 | +9.68% | 3 564 | 27 | ||||||
25.11.1997 | 110.00 | 0.00% | 0 | 0 | -4.15% | 0 | ||||||||
26.11.1997 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
27.11.1997 | 110.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
28.11.1997 | 110.00 | 0.00% | 550 | 5 | 83.60 | -8.13% | 84 | 1 | ||||||
1.12.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | +3.72% | 1 214 | 14 | ||||||
2.12.1997 | 110.00 | 0.00% | 0 | 0 | 80.00 | -7.73% | 1 680 | 21 | ||||||
3.12.1997 | 110.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 390 | 5 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €