PILANA TOOLS, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PILANA TOOLS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2000 | 80.75 | 0.00% | 0 | 0 | 99.30 | +4.96% | 3 078 954 | 32 410 | ||||||
16.11.1998 | 190.00 | 0.00% | 0 | 0 | 309.00 | +7.90% | 3 132 642 | 10 138 | ||||||
23.9.1998 | 211.10 | 0.00% | 0 | 0 | 310.00 | +1.03% | 3 035 572 | 9 796 | ||||||
2.10.1996 | 262.00 | -4.72% | 26 200 | 100 | 330.00 | 0.00% | 3 044 910 | 9 227 | ||||||
3.11.1998 | 190.00 | 0.00% | 1 140 | 6 | 310.00 | -0.06% | 2 831 976 | 9 162 | ||||||
21.5.1996 | 180.60 | +5.00% | 38 468 | 213 | 161.00 | -7.00% | 1 400 354 | 9 034 | ||||||
24.6.1997 | 47.89 | 0.00% | 0 | 0 | 119.00 | +3.09% | 981 575 | 8 425 | ||||||
12.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 987 120 | 8 226 | ||||||
25.6.1997 | 47.89 | 0.00% | 0 | 0 | 116.50 | 956 115 | 8 207 | |||||||
15.9.1995 | 215.00 | +4.87% | 0 | 0 | 274.00 | 0.00% | 1 374 932 | 5 018 | ||||||
1.10.1996 | 275.00 | -4.84% | 0 | 0 | 330.00 | +9.92% | 1 252 680 | 3 796 | ||||||
5.9.1995 | 262.00 | -4.72% | 0 | 0 | 270.00 | +1.00% | 380 970 | 1 411 | ||||||
8.9.1995 | 226.00 | -4.64% | 0 | 0 | 275.00 | +9.00% | 343 670 | 1 261 | ||||||
10.8.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | 0.00% | 310 503 | 1 153 | ||||||
29.8.1995 | 270.00 | 0.00% | 2 970 | 11 | 270.10 | 0.00% | 297 380 | 1 101 | ||||||
6.6.1996 | 161.38 | -4.99% | 8 069 | 50 | 160.00 | -7.00% | 167 200 | 1 045 | ||||||
1.9.1995 | 270.00 | 0.00% | 756 000 | 2 800 | 275.00 | +9.00% | 198 088 | 724 | ||||||
21.8.1995 | 258.00 | +4.87% | 0 | 0 | 270.00 | +8.00% | 195 417 | 724 | ||||||
21.7.1995 | 177.85 | +4.99% | 6 403 | 36 | 270.10 | 0.00% | 163 411 | 605 | ||||||
12.9.1995 | 215.00 | 0.00% | 16 125 | 75 | 274.00 | +1.00% | 146 590 | 535 | ||||||
11.11.1998 | 190.00 | 0.00% | 0 | 0 | 309.10 | +3.37% | 135 386 | 438 | ||||||
16.5.1996 | 190.00 | -3.12% | 56 050 | 295 | 180.50 | +1.00% | 76 084 | 415 | ||||||
10.6.1996 | 158.00 | -1.86% | 2 292 422 | 14 509 | 191.00 | 0.00% | 72 771 | 381 | ||||||
20.9.1996 | 264.00 | -4.69% | 0 | 0 | 270.00 | -2.00% | 83 970 | 311 | ||||||
6.5.1996 | 197.60 | -5.00% | 0 | 0 | 192.80 | -7.00% | 57 201 | 300 | ||||||
13.5.1996 | 177.90 | +4.99% | 52 303 | 294 | 150.00 | -2.00% | 45 973 | 289 | ||||||
15.5.1996 | 196.12 | +4.99% | 27 261 | 139 | 190.50 | +4.00% | 45 897 | 253 | ||||||
13.6.1996 | 165.90 | +5.00% | 0 | 0 | 181.00 | +1.00% | 46 836 | 246 | ||||||
17.6.1996 | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 44 768 | 235 | ||||||
2.5.1996 | 208.00 | 0.00% | 1 664 | 8 | 192.10 | -9.00% | 41 305 | 215 | ||||||
30.9.1996 | 289.00 | -4.93% | 0 | 0 | 300.20 | +6.60% | 60 941 | 203 | ||||||
26.9.1996 | 290.00 | +0.69% | 36 830 | 127 | 300.20 | +5.75% | 60 941 | 203 | ||||||
5.6.1996 | 169.87 | -4.99% | 0 | 0 | 172.20 | +1.00% | 33 062 | 192 | ||||||
27.5.1996 | 162.60 | -4.99% | 0 | 0 | 191.00 | 0.00% | 32 245 | 169 | ||||||
24.5.1996 | 171.15 | +5.00% | 4 279 | 25 | 191.00 | 0.00% | 31 629 | 166 | ||||||
9.5.1996 | 178.34 | -4.99% | 0 | 0 | 180.00 | 0.00% | 28 440 | 158 | ||||||
4.9.1995 | 275.00 | +1.85% | 247 500 | 900 | 270.00 | -2.00% | 42 402 | 158 | ||||||
8.10.1996 | 270.00 | -1.45% | 81 000 | 300 | 300.00 | +6.76% | 45 000 | 150 | ||||||
24.9.1996 | 275.00 | -0.72% | 312 125 | 1 135 | 290.00 | +7.44% | 34 845 | 121 | ||||||
8.2.2000 | 85.00 | 0.00% | 0 | 0 | 96.00 | +4.23% | 10 950 | 115 | ||||||
10.9.1996 | 226.00 | +4.62% | 0 | 0 | 237.00 | +8.00% | 25 184 | 108 | ||||||
4.6.1996 | 178.81 | 0.00% | 0 | 0 | 170.00 | 0.00% | 17 680 | 104 | ||||||
15.3.1996 | 200.00 | 0.00% | 6 800 | 34 | 206.00 | -3.00% | 20 313 | 102 | ||||||
18.6.1996 | 158.00 | -4.76% | 8 216 | 52 | 191.00 | 0.00% | 19 291 | 101 | ||||||
14.2.1996 | 195.00 | -1.51% | 3 510 | 18 | 194.00 | -3.00% | 19 154 | 99 | ||||||
28.2.1996 | 195.00 | 0.00% | 585 | 3 | 200.00 | 0.00% | 19 710 | 97 | ||||||
15.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | +3.85% | 9 870 | 94 | ||||||
31.5.1996 | 170.30 | -4.99% | 0 | 0 | 172.40 | +1.00% | 16 206 | 94 | ||||||
14.6.1996 | 158.00 | -4.76% | 1 581 580 | 10 010 | 191.00 | 0.00% | 17 763 | 93 | ||||||
12.6.1996 | 158.00 | -4.76% | 142 200 | 900 | 181.00 | 0.00% | 17 422 | 92 | ||||||
15.10.1996 | 245.00 | -4.66% | 14 945 | 61 | 286.00 | +9.57% | 25 454 | 89 | ||||||
5.2.1998 | 170.00 | 0.00% | 0 | 0 | 128.00 | +6.35% | 13 308 | 88 | ||||||
11.6.1996 | 165.90 | +5.00% | 4 811 | 29 | 191.00 | -1.00% | 16 105 | 85 | ||||||
23.9.1996 | 277.00 | +4.92% | 120 495 | 435 | 275.00 | -0.73% | 22 514 | 84 | ||||||
3.6.1996 | 178.81 | +4.99% | 20 027 | 112 | 163.00 | -2.00% | 13 711 | 81 | ||||||
21.2.1996 | 195.00 | 0.00% | 10 530 | 54 | 205.00 | +1.00% | 16 561 | 81 | ||||||
28.5.1996 | 170.73 | +5.00% | 5 976 | 35 | 191.00 | 0.00% | 15 089 | 79 | ||||||
19.6.1996 | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 14 478 | 76 | ||||||
29.10.1998 | 190.00 | +1.92% | 760 | 4 | 250.00 | +6.38% | 18 750 | 75 | ||||||
18.9.1996 | 277.00 | +4.92% | 24 653 | 89 | 225.00 | -3.00% | 17 657 | 73 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €