PILANA TOOLS, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - PILANA TOOLS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 97.00 | 0.00% | 4 850 | 50 | 72.50 | -4.60% | 435 | 6 | ||||||
| 21.9.1999 | 84.89 | 0.00% | 0 | 0 | 72.90 | +9.95% | 437 | 6 | ||||||
| 8.12.1999 | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.98% | 0 | 0 | ||||||
| 10.3.1997 | 94.06 | +4.98% | 0 | 0 | 73.00 | +8.95% | 219 | 3 | ||||||
| 20.7.2000 | 80.75 | 0.00% | 0 | 0 | 73.20 | -0.13% | 659 | 9 | ||||||
| 19.7.2000 | 80.75 | 0.00% | 0 | 0 | 73.30 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 80.75 | 0.00% | 0 | 0 | 73.30 | -9.84% | 0 | 0 | ||||||
| 30.6.2000 | 80.75 | 0.00% | 0 | 0 | 74.70 | -0.79% | 0 | 0 | ||||||
| 11.2.1999 | 190.00 | 0.00% | 0 | 0 | 75.00 | +4.74% | 450 | 6 | ||||||
| 25.2.1999 | 153.14 | -4.99% | 0 | 0 | 75.00 | +8.69% | 0 | 0 | ||||||
| 2.6.1998 | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| 28.5.1998 | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 5.6.1998 | 96.51 | +4.99% | 1 158 | 12 | 75.10 | 0.00% | 451 | 6 | ||||||
| 9.2.1999 | 190.00 | 0.00% | 0 | 0 | 75.10 | -2.59% | 1 352 | 18 | ||||||
| 29.6.2000 | 80.75 | 0.00% | 0 | 0 | 75.30 | -2.58% | 0 | 0 | ||||||
| 17.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
| 16.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 14.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 976 | 26 | ||||||
| 10.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | -8.43% | 456 | 6 | ||||||
| 21.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 1 064 | 14 | ||||||
| 3.7.2000 | 80.75 | 0.00% | 0 | 0 | 76.30 | +2.14% | 0 | 0 | ||||||
| 8.2.1999 | 190.00 | 0.00% | 0 | 0 | 77.10 | -9.40% | 0 | 0 | ||||||
| 26.3.1998 | 138.32 | -4.99% | 0 | 0 | 77.30 | -2.15% | 464 | 6 | ||||||
| 28.6.2000 | 80.75 | 0.00% | 0 | 0 | 77.30 | -9.27% | 0 | 0 | ||||||
| 15.2.1999 | 188.00 | -1.05% | 188 | 1 | 78.00 | +14.53% | 0 | 0 | ||||||
| 25.3.1998 | 145.59 | -4.99% | 0 | 0 | 79.00 | -4.81% | 316 | 4 | ||||||
| 10.1.2000 | 85.00 | 0.00% | 0 | 0 | 79.60 | 0.00% | 2 864 | 36 | ||||||
| 7.1.2000 | 85.00 | 0.00% | 0 | 0 | 79.60 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 85.00 | 0.00% | 0 | 0 | 79.60 | -9.95% | 0 | 0 | ||||||
| 8.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 5.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -1.35% | 0 | 0 | ||||||
| 8.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 802 | 35 | ||||||
| 5.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 4.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 24.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 23.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | +9.73% | 0 | 0 | ||||||
| 20.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -0.12% | 240 | 3 | ||||||
| 15.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -1.35% | 2 085 | 26 | ||||||
| 1.3.1999 | 153.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 656 | 21 | ||||||
| 26.2.1999 | 153.14 | 0.00% | 0 | 0 | 80.00 | +6.66% | 480 | 6 | ||||||
| 19.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
| 15.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | +16.01% | 0 | 0 | ||||||
| 3.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.60 | -0.61% | 1 209 | 15 | ||||||
| 13.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.60 | -0.61% | 1 209 | 15 | ||||||
| 12.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
| 14.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +0.62% | 0 | 0 | ||||||
| 2.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 81 | 1 | ||||||
| 29.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
| 4.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +0.62% | 0 | 0 | ||||||
| 9.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
| 12.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.10 | +1.88% | 487 | 6 | ||||||
| 7.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 649 | 8 | ||||||
| 3.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 730 | 9 | ||||||
| 29.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
| 23.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | -7.84% | 1 135 | 14 | ||||||
| 22.12.1998 | 190.00 | 0.00% | 0 | 0 | 81.10 | -9.88% | 649 | 8 | ||||||
| 3.4.1997 | 100.00 | 0.00% | 0 | 0 | 81.10 | -2.69% | 1 481 | 19 | ||||||
| 4.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.20 | +6.42% | 1 137 | 14 | ||||||
| 17.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 976 | 12 | ||||||
| 10.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | +0.12% | 325 | 4 | ||||||
| 14.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.30 | -8.85% | 650 | 8 | ||||||
| 3.4.1998 | 101.69 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| 12.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
| 11.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 10.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | -9.89% | 492 | 6 | ||||||
| 10.10.1997 | 31.56 | 0.00% | 0 | 0 | 82.00 | +9.33% | 492 | 6 | ||||||
| 20.1.1999 | 190.00 | 0.00% | 0 | 0 | 82.00 | -2.49% | 1 230 | 15 | ||||||
| 16.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.30 | +0.14% | 329 | 4 | ||||||
| 17.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.40 | -3.31% | 1 989 | 25 | ||||||
| 18.3.1998 | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
| 24.3.1998 | 153.25 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| 20.3.1998 | 153.25 | -4.99% | 0 | 0 | 83.00 | -0.12% | 249 | 3 | ||||||
| 31.3.1998 | 118.60 | -4.99% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
| 30.3.1998 | 124.84 | -4.99% | 0 | 0 | 83.00 | +0.30% | 249 | 3 | ||||||
| 27.3.1998 | 131.41 | -4.99% | 0 | 0 | 83.00 | +7.05% | 1 986 | 24 | ||||||
| 19.3.1998 | 161.31 | 0.00% | 0 | 0 | 83.10 | +0.48% | 249 | 3 | ||||||
| 5.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 83.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 665 | 8 | ||||||
| 23.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | +2.46% | 0 | 0 | ||||||
| 7.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.30 | 0.00% | 1 000 | 12 | ||||||
| 6.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.30 | +0.24% | 0 | 0 | ||||||
| 4.2.2000 | 85.00 | 0.00% | 0 | 0 | 83.80 | -2.67% | 2 514 | 30 | ||||||
| 16.5.1997 | 43.78 | +4.98% | 0 | 0 | 84.00 | +9.09% | 3 948 | 47 | ||||||
| 12.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 1 764 | 21 | ||||||
| 11.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | +0.96% | 1 262 | 15 | ||||||
| 19.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
| 18.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | -6.65% | 252 | 3 | ||||||
| 21.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | +2.56% | 0 | 0 | ||||||
| 5.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 255 | 3 | ||||||
| 26.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 0 | 0 | ||||||
| 18.1.2000 | 85.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 85.00 | 0.00% | 0 | 0 | 85.10 | +4.67% | 340 | 4 | ||||||
| 27.6.2000 | 80.75 | 0.00% | 0 | 0 | 85.20 | -0.11% | 1 278 | 15 | ||||||
| 26.6.2000 | 80.75 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 80.75 | 0.00% | 0 | 0 | 85.30 | -9.25% | 0 | 0 | ||||||
| 3.2.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | -9.08% | 0 | 0 | ||||||
| 19.1.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | +1.17% | 0 | 0 | ||||||
| 10.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 0 | 0 | ||||||
| 14.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.20 | 0.00% | 1 308 | 15 | ||||||
| 11.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.20 | +0.22% | 0 | 0 | ||||||
| 16.11.1999 | 85.00 | 0.00% | 0 | 0 | 88.00 | -9.09% | 880 | 10 | ||||||
| 11.11.1999 | 84.89 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 84.89 | 0.00% | 0 | 0 | 88.00 | +8.50% | 0 | 0 | ||||||
| 5.1.2000 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 530 | 6 | ||||||
| 17.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | +9.95% | 0 | 0 | ||||||
| 13.1.2000 | 85.00 | 0.00% | 0 | 0 | 89.20 | +9.98% | 3 455 | 39 | ||||||
| 21.12.1998 | 190.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 810 | 9 | ||||||
| 10.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| 9.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | +4.88% | 2 520 | 28 | ||||||
| 14.1.1999 | 190.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 190.00 | 0.00% | 0 | 0 | 90.10 | +7.13% | 0 | 0 | ||||||
| 21.1.2000 | 85.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 85.00 | 0.00% | 0 | 0 | 90.50 | +5.11% | 0 | 0 | ||||||
| 6.3.1998 | 169.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 456 | 16 | ||||||
| 7.2.2000 | 85.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 0 | 0 | ||||||
| 12.11.1999 | 85.00 | +0.12% | 510 | 6 | 92.40 | +5.00% | 0 | 0 | ||||||
| 9.4.1997 | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
| 22.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 846 | 9 | ||||||
| 21.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | -1.05% | 0 | 0 | ||||||
| 27.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.40 | -0.31% | 755 | 8 | ||||||
| 17.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | -4.73% | 0 | 0 | ||||||
| 9.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
