PIV.A SOD.BRNO, PASB, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PIV.A SOD.BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 44.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
30.4.1997 | 44.00 | -4.76% | 176 | 4 | -2.93% | 0 | ||||||||
28.4.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 44.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
24.4.1997 | 44.00 | 0.00% | 0 | 0 | 29.50 | 0.00% | 118 | 4 | ||||||
23.4.1997 | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
9.4.1997 | 44.00 | -3.50% | 176 | 4 | 0.00% | 0 | ||||||||
11.4.1997 | 44.00 | -4.76% | 704 | 16 | +1.53% | 0 | ||||||||
6.3.1997 | 45.60 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
8.4.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 45.85 | -4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
29.4.1997 | 46.20 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
10.4.1997 | 46.20 | +5.00% | 0 | 0 | +4.83% | 0 | ||||||||
5.5.1997 | 46.20 | +5.00% | 0 | 0 | -0.15% | 0 | ||||||||
14.4.1997 | 46.20 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
7.3.1997 | 47.88 | +5.00% | 0 | 0 | -8.57% | 0 | ||||||||
24.3.1997 | 48.00 | -4.76% | 192 | 4 | +4.83% | 0 | ||||||||
20.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 48.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
14.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 48.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.3.1997 | 48.00 | +0.25% | 1 632 | 34 | 29.00 | -9.37% | 116 | 4 | ||||||
5.3.1997 | 48.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.3.1997 | 48.00 | 0.00% | 96 | 2 | -8.69% | 0 | ||||||||
3.3.1997 | 48.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
28.2.1997 | 48.00 | 0.00% | 192 | 4 | -8.92% | 0 | ||||||||
27.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 48.00 | 0.00% | 960 | 20 | 0.00% | 0 | ||||||||
24.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 48.00 | -4.78% | 192 | 4 | 0.00% | 0 | ||||||||
7.4.1997 | 48.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
4.4.1997 | 48.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
3.4.1997 | 48.00 | 0.00% | 6 864 | 143 | +4.83% | 0 | ||||||||
2.4.1997 | 48.00 | -4.30% | 960 | 20 | 0.00% | 0 | ||||||||
21.4.1997 | 48.26 | -5.00% | 0 | 0 | -6.06% | 0 | ||||||||
6.5.1997 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 49.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 49.50 | -9.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
1.4.1997 | 50.16 | -4.98% | 0 | 0 | 31.00 | -7.46% | 620 | 20 | ||||||
25.3.1997 | 50.40 | +5.00% | 0 | 0 | +1.53% | 0 | ||||||||
21.3.1997 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 50.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 50.54 | -5.00% | 202 | 4 | 0.00% | 0 | ||||||||
18.4.1997 | 50.80 | -4.99% | 0 | 0 | -3.87% | 0 | ||||||||
7.5.1997 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 50.93 | +4.98% | 0 | 0 | 33.50 | 0.00% | 134 | 4 | ||||||
28.3.1997 | 52.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.92 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 53.00 | -3.63% | 742 | 14 | +9.09% | 0 | ||||||||
1.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 53.00 | -9.69% | 1 378 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1997 | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 53.06 | -4.96% | 955 | 18 | 0.00% | 0 | ||||||||
29.5.1997 | 53.06 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 53.20 | -5.00% | 213 | 4 | +5.08% | 0 | ||||||||
9.5.1997 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 53.47 | +4.98% | 0 | 0 | +2.47% | 0 | ||||||||
2.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.45 | 0.00% | 0 | 0 | -5.30% | 0 | 0 | |||||||
26.9.1996 | 54.45 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
25.9.1996 | 54.45 | 0.00% | 0 | 0 | 146.00 | +8.95% | 2 044 | 14 | ||||||
24.9.1996 | 54.45 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
23.9.1996 | 54.45 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
19.9.1996 | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
11.9.1996 | 54.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 54.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 54.99 | -10.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
5.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
4.11.1996 | 55.00 | +3.77% | 3 410 | 62 | 0.00% | 0 | ||||||||
20.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 600 | 10 | ||||||
18.11.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
13.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 55.00 | +3.77% | 220 | 4 | 0.00% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
5.12.1996 | 55.00 | -9.09% | 770 | 14 | +1.48% | 0 | ||||||||
14.1.1997 | 55.51 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
13.1.1997 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 55.51 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
31.12.1996 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.51 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
27.12.1996 | 55.51 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
23.12.1996 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.51 | -7.48% | 222 | 4 | 0.00% | 0 | ||||||||
27.3.1997 | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 55.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 55.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 56.00 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
12.5.1997 | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 58.69 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
29.10.1996 | 58.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.69 | -9.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
31.1.1997 | 58.76 | -4.99% | 0 | 0 | +4.67% | 0 | ||||||||
23.5.1997 | 58.94 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
22.5.1997 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 58.94 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
19.5.1997 | 58.94 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
16.5.1997 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 58.94 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
14.5.1997 | 58.94 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
13.5.1997 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 59.89 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
3.10.1996 | 59.89 | +9.99% | 0 | 0 | -9.60% | 0 | 0 | |||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
12.12.1996 | 60.00 | +9.09% | 1 320 | 22 | 0.00% | 0 | ||||||||
4.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 60.50 | +10.00% | 484 | 8 | -6.66% | 0 | ||||||||
6.9.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.10 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
4.9.1996 | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 61.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
16.1.1997 | 61.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 61.85 | -4.99% | 0 | 0 | 53.50 | 214 | 4 | |||||||
28.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 62.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.00 | +1.32% | 248 | 4 | 0.00% | 0 | ||||||||
29.1.1997 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 65.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.21 | 0.00% | 0 | 0 | 55.00 | +0.91% | 550 | 10 | ||||||
21.10.1996 | 65.21 | -9.99% | 0 | 0 | 54.50 | -9.16% | 2 071 | 38 | ||||||
11.10.1996 | 65.87 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
10.10.1996 | 65.87 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
9.10.1996 | 65.87 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
8.10.1996 | 65.87 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
7.10.1996 | 65.87 | +9.98% | 0 | 0 | -9.80% | 0 | 0 | |||||||
28.8.1996 | 67.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 67.51 | 0.00% | 0 | 0 | 58.00 | +9.00% | 1 044 | 18 | ||||||
26.8.1996 | 67.51 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 69.26 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
28.5.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 69.26 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1996 | 72.45 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
17.10.1996 | 72.45 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
16.10.1996 | 72.45 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
15.10.1996 | 72.45 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
14.10.1996 | 72.45 | +9.98% | 869 | 12 | -9.67% | 0 | 0 | |||||||
23.8.1996 | 75.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 75.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 75.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 75.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €