PIV.A SOD.BRNO, PASB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIV.A SOD.BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 83.79 | +9.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
21.10.1997 | +50.00% | 0 | ||||||||||||
17.4.1996 | 117.12 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
12.4.1996 | 106.48 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
11.10.1995 | 215.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.9.1995 | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
11.8.1995 | 136.50 | +5.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
22.2.1996 | 142.16 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 144.00 | -10.00% | 2 016 | 14 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 157.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 157.30 | +10.00% | 5 663 | 36 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 122.00 | +0.59% | 488 | 4 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 121.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 121.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 121.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.3.1996 | 103.65 | 0.00% | 829 | 8 | 114.00 | +10.00% | 684 | 6 | ||||||
11.6.1996 | 101.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
19.9.1996 | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 54.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1997 | +10.00% | 0 | ||||||||||||
23.6.1997 | +10.00% | 0 | ||||||||||||
13.10.1999 | 39.60 | +10.00% | 0 | 0 | ||||||||||
23.9.1996 | 54.45 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
17.10.1996 | 72.45 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
27.10.1997 | +9.75% | 0 | ||||||||||||
9.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
22.8.1997 | +9.37% | 0 | ||||||||||||
17.6.1997 | +9.09% | 0 | ||||||||||||
30.6.1997 | +9.09% | 0 | ||||||||||||
21.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.11.1996 | 53.00 | -3.63% | 742 | 14 | +9.09% | 0 | ||||||||
16.9.1996 | 49.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 67.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 67.51 | 0.00% | 0 | 0 | 58.00 | +9.00% | 1 044 | 18 | ||||||
12.8.1996 | 75.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 85.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 870 | 10 | ||||||
12.6.1996 | 101.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 189.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 174.24 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 150.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 122.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 54.45 | 0.00% | 0 | 0 | 146.00 | +8.95% | 2 044 | 14 | ||||||
10.3.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
11.8.1997 | 50.00 | +8.64% | 900 | 18 | ||||||||||
25.4.1997 | 44.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
18.6.1997 | +8.33% | 0 | ||||||||||||
26.6.1997 | +8.10% | 0 | ||||||||||||
11.3.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
21.8.1995 | 165.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 192.03 | +4.99% | 1 920 | 10 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 174.24 | 0.00% | 0 | 0 | 152.00 | +8.00% | 12 000 | 80 | ||||||
19.6.1997 | +7.69% | 0 | ||||||||||||
9.10.1997 | +7.69% | 0 | ||||||||||||
18.7.1997 | +7.65% | 0 | ||||||||||||
5.3.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
20.6.1997 | +7.14% | 0 | ||||||||||||
10.10.1997 | +7.14% | 0 | ||||||||||||
18.10.1996 | 72.45 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
1.2.1996 | 205.00 | -4.20% | 2 255 | 11 | 153.00 | +7.00% | 1 521 | 10 | ||||||
20.2.1996 | 157.95 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 122.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 175 | 1 | ||||||
12.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
6.3.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
8.10.1997 | +6.12% | 0 | ||||||||||||
6.10.1997 | +6.04% | 0 | ||||||||||||
26.4.1995 | 189.00 | 0.00% | 2 835 | 15 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 157.95 | 0.00% | 0 | 0 | 121.30 | +6.00% | 970 | 8 | ||||||
7.2.1996 | 195.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 400 | 20 | ||||||
5.2.1996 | 195.00 | -4.87% | 780 | 4 | 158.50 | +6.00% | 951 | 6 | ||||||
27.11.1995 | 157.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 94.00 | -1.05% | 1 880 | 20 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | -2.07% | 380 | 4 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1999 | 37.00 | +5.71% | 0 | 0 | ||||||||||
19.11.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 600 | 10 | ||||||
27.5.1997 | 53.20 | -5.00% | 213 | 4 | +5.08% | 0 | ||||||||
7.10.1997 | +5.01% | 0 | ||||||||||||
1.7.1996 | 95.00 | +6.25% | 380 | 4 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 76.95 | 0.00% | 0 | 0 | 53.00 | +5.00% | 1 542 | 30 | ||||||
10.6.1996 | 101.37 | +9.99% | 2 433 | 24 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
29.4.1996 | 95.00 | 0.00% | 1 140 | 12 | 115.00 | +5.00% | 1 725 | 15 | ||||||
23.4.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 105.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 158.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 142.16 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 600 | 40 | ||||||
11.3.1996 | 93.29 | -9.99% | 0 | 0 | 120.00 | +5.00% | 1 680 | 14 | ||||||
9.8.1995 | 130.00 | +1.74% | 3 640 | 28 | 141.50 | +5.00% | 708 | 5 | ||||||
25.8.1995 | 201.00 | +4.67% | 804 | 4 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +2.07% | 1 600 | 10 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 156.74 | 0.00% | 0 | 0 | 170.00 | +5.00% | 680 | 4 | ||||||
28.9.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 2 030 | 10 | ||||||
19.9.1995 | 207.00 | 0.00% | 1 656 | 8 | 194.00 | +5.00% | 776 | 4 | ||||||
6.6.1995 | 142.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1997 | 46.20 | +5.00% | 0 | 0 | +4.83% | 0 | ||||||||
3.4.1997 | 48.00 | 0.00% | 6 864 | 143 | +4.83% | 0 | ||||||||
24.3.1997 | 48.00 | -4.76% | 192 | 4 | +4.83% | 0 | ||||||||
5.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
16.6.1997 | +4.76% | 0 | ||||||||||||
20.1.1998 | 22.00 | +4.76% | 220 | 10 | ||||||||||
8.12.1998 | 33.50 | +4.68% | 1 977 | 59 | ||||||||||
31.1.1997 | 58.76 | -4.99% | 0 | 0 | +4.67% | 0 | ||||||||
30.12.1996 | 55.51 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
8.7.1997 | +4.65% | 0 | ||||||||||||
24.6.1997 | 34.50 | +4.54% | 138 | 4 | ||||||||||
30.4.1999 | 35.00 | +4.47% | 0 | 0 | ||||||||||
23.12.1998 | 35.00 | +4.47% | 140 | 4 | ||||||||||
9.12.1998 | 35.00 | +4.47% | 140 | 4 | ||||||||||
10.6.1998 | 0.00 | +4.24% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
1.7.1997 | +4.16% | 0 | ||||||||||||
9.2.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
31.5.1996 | 76.18 | 0.00% | 0 | 0 | 52.50 | +4.00% | 1 050 | 20 | ||||||
24.6.1996 | 81.29 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | 0.00% | 0 | 0 | 87.10 | +4.00% | 697 | 8 | ||||||
26.7.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.2.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
7.8.1997 | +3.69% | 0 | ||||||||||||
11.3.1997 | 48.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
17.3.1997 | 48.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
8.8.1997 | +3.20% | 0 | ||||||||||||
29.4.1997 | 46.20 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
7.11.1997 | +3.06% | 0 | ||||||||||||
27.6.1996 | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
27.5.1996 | 69.26 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 95.10 | +1.17% | 380 | 4 | 115.00 | +3.00% | 1 495 | 13 | ||||||
12.3.1996 | 93.29 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 588 | 29 | ||||||
11.4.1996 | 106.48 | +10.00% | 1 917 | 18 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 115.90 | -5.00% | 0 | 0 | 146.70 | +3.00% | 587 | 4 | ||||||
25.1.1996 | 195.00 | -7.14% | 19 500 | 100 | +3.00% | 0 | 0 | |||||||
10.11.1997 | +2.97% | 0 | ||||||||||||
22.12.1999 | 41.00 | +2.50% | 0 | 0 | ||||||||||
21.10.1999 | 41.00 | +2.50% | 0 | 0 | ||||||||||
17.4.1997 | 53.47 | +4.98% | 0 | 0 | +2.47% | 0 | ||||||||
28.7.1997 | +2.28% | 0 | ||||||||||||
5.12.1997 | +2.12% | 0 | ||||||||||||
8.12.1997 | +2.08% | 0 | ||||||||||||
12.7.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 158.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 205.00 | +1.99% | 4 100 | 20 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 182.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 145 | 1 | ||||||
15.5.1997 | 58.94 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
11.4.1997 | 44.00 | -4.76% | 704 | 16 | +1.53% | 0 | ||||||||
4.4.1997 | 48.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
25.3.1997 | 50.40 | +5.00% | 0 | 0 | +1.53% | 0 | ||||||||
26.3.1997 | 52.92 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
14.4.1997 | 46.20 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
5.12.1996 | 55.00 | -9.09% | 770 | 14 | +1.48% | 0 | ||||||||
13.5.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
14.5.1998 | 41.00 | +1.23% | 820 | 20 | ||||||||||
2.11.1999 | 41.00 | +1.23% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
14.10.1999 | 40.00 | +1.01% | 160 | 4 | ||||||||||
30.8.1996 | 61.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 157.95 | 0.00% | 0 | 0 | 117.60 | +1.00% | 941 | 8 | ||||||
6.2.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.10.1996 | 65.21 | 0.00% | 0 | 0 | 55.00 | +0.91% | 550 | 10 | ||||||
11.2.1999 | 35.30 | +0.85% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +0.73% | 0 | 0 | ||||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
25.8.1998 | 0.00 | +0.48% | 0 | 0 | ||||||||||
7.9.1998 | 41.20 | +0.24% | 412 | 10 | ||||||||||
29.7.1997 | +0.10% | 0 | ||||||||||||
2.5.1997 | 44.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
28.4.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 44.00 | 0.00% | 0 | 0 | 29.50 | 0.00% | 118 | 4 | ||||||
22.4.1997 | 45.85 | -4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
16.5.1997 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 50.93 | +4.98% | 0 | 0 | 33.50 | 0.00% | 134 | 4 | ||||||
15.4.1997 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 44.00 | -3.50% | 176 | 4 | 0.00% | 0 | ||||||||
8.4.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 52.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €