PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PIV.A SOD.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 578.00 | -493.00% | 0 | 0 | 556.00 | +9.00% | 1 652 | 3 | ||||||
| 8.2.1996 | 187.00 | +9.93% | 2 244 | 12 | 181.40 | 0.00% | 1 633 | 9 | ||||||
| 15.12.1995 | 321.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 1 615 | 5 | ||||||
| 20.7.1995 | 853.00 | 0.00% | 4 265 | 5 | 800.00 | +10.00% | 1 600 | 2 | ||||||
| 31.7.1995 | 852.00 | 0.00% | 6 816 | 8 | 820.00 | -3.00% | 1 599 | 2 | ||||||
| 25.10.1995 | 359.00 | 0.00% | 0 | 0 | 398.50 | -7.00% | 1 594 | 4 | ||||||
| 19.10.1995 | 398.00 | +9.94% | 7 164 | 18 | 398.50 | -7.00% | 1 594 | 4 | ||||||
| 7.12.1995 | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
| 24.7.1995 | 853.00 | 0.00% | 0 | 0 | 790.50 | -6.00% | 1 581 | 2 | ||||||
| 15.6.1995 | 554.00 | 0.00% | 0 | 0 | 524.50 | -5.00% | 1 574 | 3 | ||||||
| 6.11.1995 | 450.00 | +2.27% | 12 150 | 27 | 385.00 | -3.00% | 1 540 | 4 | ||||||
| 12.8.1996 | 250.00 | 0.00% | 9 750 | 39 | 290.00 | -3.00% | 1 450 | 5 | ||||||
| 2.11.1995 | 440.00 | +10.00% | 0 | 0 | 361.00 | -9.00% | 1 444 | 4 | ||||||
| 31.7.1996 | 214.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 1 410 | 6 | ||||||
| 13.11.1997 | 40.00 | +5.26% | 1 360 | 34 | ||||||||||
| 11.12.1995 | 321.00 | -1.83% | 1 605 | 5 | 331.00 | +7.00% | 1 324 | 4 | ||||||
| 25.11.1996 | 130.00 | +8.33% | 1 430 | 11 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 18.12.1995 | 331.00 | 0.00% | 1 293 | 4 | ||||||||||
| 31.5.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 1 288 | 9 | ||||||
| 23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 25.5.1995 | 509.00 | -485.00% | 0 | 0 | 635.00 | -1.00% | 1 270 | 2 | ||||||
| 3.5.1995 | 0 | 0 | 625.00 | -1.00% | 1 250 | 2 | ||||||||
| 6.12.1995 | 363.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 1 248 | 4 | ||||||
| 14.11.1996 | 120.00 | +1.01% | 2 400 | 20 | 97.00 | -2.44% | 1 241 | 12 | ||||||
| 25.4.1995 | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||||
| 21.4.1995 | 575.00 | +492.00% | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||
| 1.12.1995 | 330.00 | 0.00% | 0 | 0 | 303.00 | +7.00% | 1 212 | 4 | ||||||
| 12.6.1996 | 164.00 | 0.00% | 0 | 0 | 151.50 | -1.00% | 1 212 | 8 | ||||||
| 4.12.1995 | 363.00 | +10.00% | 3 630 | 10 | 301.50 | 0.00% | 1 206 | 4 | ||||||
| 29.11.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 10.5.1996 | 159.00 | 0.00% | 0 | 0 | 147.00 | +1.00% | 1 176 | 8 | ||||||
| 9.10.1996 | 123.00 | 0.00% | 0 | 0 | 115.00 | -2.95% | 1 150 | 10 | ||||||
| 31.10.1997 | 41.00 | +5.12% | 1 148 | 28 | ||||||||||
| 5.11.1997 | 41.00 | 0.00% | 1 148 | 28 | ||||||||||
| 19.4.1995 | 0 | 0 | 588.00 | +3.00% | 1 148 | 2 | ||||||||
| 16.11.1995 | 400.00 | -1.71% | 5 600 | 14 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| 7.8.1996 | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 9.12.1996 | 130.00 | 0.00% | 520 | 4 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 18.4.1995 | 548.00 | -300.00% | 8 768 | 16 | 560.00 | -7.00% | 1 120 | 2 | ||||||
| 30.5.1996 | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| 1.2.1996 | 189.00 | -10.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
| 3.4.1995 | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| 22.2.1996 | 230.00 | -1.28% | 3 220 | 14 | 221.00 | +10.00% | 1 105 | 5 | ||||||
| 12.2.1996 | 205.00 | +9.62% | 6 150 | 30 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 18.1.1996 | 212.00 | -9.78% | 0 | 0 | 270.00 | -5.00% | 1 080 | 4 | ||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 77.10 | -9.29% | 1 079 | 14 | ||||||
| 23.5.1996 | 141.67 | -9.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
| 3.9.1996 | 147.99 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| 17.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | +9.00% | 1 040 | 9 | ||||||
| 2.9.1996 | 147.99 | -9.99% | 0 | 0 | 192.00 | +10.00% | 960 | 5 | ||||||
| 24.11.1997 | 48.00 | +9.09% | 960 | 20 | ||||||||||
| 12.9.1996 | 117.00 | -10.00% | 0 | 0 | 106.20 | -9.00% | 956 | 9 | ||||||
| 27.5.1996 | 155.83 | +9.99% | 6 545 | 42 | 142.00 | -3.00% | 943 | 7 | ||||||
| 22.5.1996 | 157.41 | 0.00% | 0 | 0 | 150.00 | -1.00% | 893 | 6 | ||||||
| 22.9.1995 | 574.00 | -4.96% | 0 | 0 | 437.00 | -5.00% | 874 | 2 | ||||||
| 25.9.1995 | 554.00 | -3.48% | 7 756 | 14 | 427.00 | -2.00% | 854 | 2 | ||||||
| 5.9.1995 | 714.00 | -4.92% | 3 570 | 5 | 840.00 | -7.00% | 840 | 1 | ||||||
| 17.10.1996 | 123.00 | 0.00% | 1 845 | 15 | 120.00 | -5.88% | 840 | 7 | ||||||
| 19.2.1996 | 233.00 | +9.90% | 2 097 | 9 | 178.00 | -6.00% | 839 | 5 | ||||||
| 17.10.1995 | 362.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 820 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
