PIVOV.LOUNY, PIVOVAR LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOV.LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1994 | 1 300.00 | +77.00% | 6 500 | 5 | ||||||||||
| 13.9.1994 | 1 320.00 | +76.00% | 5 280 | 4 | ||||||||||
| 21.3.1995 | 1 000.00 | +60.00% | 8 000 | 8 | ||||||||||
| 22.3.1995 | 1 005.00 | +50.00% | 2 010 | 2 | ||||||||||
| 28.3.1995 | 1 010.00 | +49.00% | 10 100 | 10 | 890.00 | 0.00% | 7 809 | 9 | ||||||
| 4.4.1995 | 1 055.00 | +47.00% | 3 165 | 3 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 1 240.00 | +40.00% | 2 480 | 2 | ||||||||||
| 12.1.1995 | 1 240.00 | +40.00% | 26 040 | 21 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 1 310.00 | +38.00% | 15 720 | 12 | ||||||||||
| 5.9.1994 | 1 305.00 | +38.00% | 7 830 | 6 | ||||||||||
| 26.10.1995 | 594.00 | +10.00% | 2 970 | 5 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 253.00 | +10.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| 2.9.1996 | 242.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 319.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 418.00 | +10.00% | 0 | 0 | 363.00 | +4.00% | 1 035 | 3 | ||||||
| 29.2.1996 | 374.00 | +10.00% | 2 992 | 8 | 272.50 | +1.00% | 273 | 1 | ||||||
| 18.1.1996 | 353.00 | +9.96% | 7 413 | 21 | 330.00 | -6.00% | 1 650 | 5 | ||||||
| 15.1.1996 | 321.00 | +9.93% | 3 852 | 12 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 343.00 | +9.93% | 12 691 | 37 | 330.00 | +3.00% | 1 920 | 6 | ||||||
| 25.1.1996 | 388.00 | +9.91% | 2 328 | 6 | 351.00 | +4.00% | 1 718 | 5 | ||||||
| 12.2.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 380.00 | +9.82% | 11 400 | 30 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 336.00 | +9.80% | 2 688 | 8 | 308.50 | -10.00% | 1 543 | 5 | ||||||
| 30.11.1995 | 392.00 | +9.80% | 1 568 | 4 | 293.50 | -5.00% | 294 | 1 | ||||||
| 15.7.1996 | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 306.00 | +9.67% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 295.00 | +9.66% | 2 950 | 10 | 232.10 | -10.00% | 1 161 | 5 | ||||||
| 4.3.1996 | 410.00 | +9.62% | 6 150 | 15 | 275.00 | +8.00% | 1 078 | 4 | ||||||
| 19.2.1996 | 375.00 | +9.32% | 4 500 | 12 | 320.00 | +4.00% | 1 920 | 6 | ||||||
| 1.4.1996 | 450.00 | +7.65% | 36 450 | 81 | 330.00 | -6.00% | 660 | 2 | ||||||
| 14.12.1995 | 360.00 | +5.57% | 6 840 | 19 | 350.00 | -2.00% | 1 033 | 3 | ||||||
| 5.2.1997 | 158.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 16.1.1997 | 115.50 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 25.3.1997 | 157.50 | +5.00% | 0 | 0 | +9.39% | 0 | ||||||||
| 27.3.1997 | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
| 26.3.1997 | 165.37 | +4.99% | 2 646 | 16 | 111.00 | +0.36% | 111 | 1 | ||||||
| 17.3.1997 | 153.22 | +4.99% | 919 | 6 | 115.20 | +2.82% | 711 | 6 | ||||||
| 14.3.1997 | 145.93 | +4.99% | 0 | 0 | 115.20 | -3.67% | 230 | 2 | ||||||
| 7.3.1997 | 170.62 | +4.99% | 0 | 0 | 126.00 | +9.37% | 252 | 2 | ||||||
| 6.3.1997 | 162.50 | +4.99% | 0 | 0 | 115.20 | +8.67% | 230 | 2 | ||||||
| 28.5.1997 | 129.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 123.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 117.54 | +4.99% | 235 | 2 | 0.00% | 0 | ||||||||
| 23.5.1997 | 111.95 | +4.99% | 336 | 3 | 0.00% | 0 | ||||||||
| 22.5.1997 | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
| 15.5.1997 | 124.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 118.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 146.72 | +4.99% | 293 | 2 | 0.00% | 0 | ||||||||
| 22.4.1997 | 139.74 | +4.99% | 0 | 0 | 160.10 | 0.00% | 801 | 5 | ||||||
| 21.4.1997 | 133.09 | +4.99% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| 16.4.1997 | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
| 11.2.1997 | 192.69 | +4.99% | 0 | 0 | 180.00 | +9.09% | 360 | 2 | ||||||
| 10.2.1997 | 183.52 | +4.99% | 0 | 0 | 165.00 | -0.30% | 825 | 5 | ||||||
| 7.2.1997 | 174.79 | +4.99% | 0 | 0 | 165.50 | -0.89% | 497 | 3 | ||||||
| 6.2.1997 | 166.47 | +4.99% | 0 | 0 | 167.00 | -2.33% | 501 | 3 | ||||||
| 27.1.1997 | 162.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 154.74 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
| 23.1.1997 | 147.38 | +4.99% | 0 | 0 | 180.00 | -3.40% | 696 | 4 | ||||||
| 22.1.1997 | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 133.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.LOUNY
26.01.2010 Heineken zavřel Pivovar Louny (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
