PIVOV.LOUNY, PIVOVAR LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PIVOV.LOUNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 1 180.00 | +350.00% | 11 800 | 10 | 1 200.50 | 0.00% | 1 201 | 1 | ||||||
13.3.1995 | 902.00 | 0.00% | 9 020 | 10 | ||||||||||
28.3.1995 | 1 010.00 | +49.00% | 10 100 | 10 | 890.00 | 0.00% | 7 809 | 9 | ||||||
1.2.1996 | 350.00 | -9.79% | 3 500 | 10 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 979.00 | 0.00% | 9 790 | 10 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 540.00 | -10.00% | 5 400 | 10 | ||||||||||
19.10.1995 | 600.00 | -8.53% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
25.11.1996 | 144.35 | -9.99% | 1 444 | 10 | 171.00 | -5.00% | 342 | 2 | ||||||
25.2.1997 | 200.00 | 0.00% | 2 000 | 10 | -9.91% | 0 | ||||||||
18.7.1996 | 295.00 | +9.66% | 2 950 | 10 | 232.10 | -10.00% | 1 161 | 5 | ||||||
3.10.1996 | 230.00 | 0.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 320.00 | 0.00% | 3 200 | 10 | +12.00% | 0 | 0 | |||||||
25.7.1996 | 270.00 | -8.47% | 2 970 | 11 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 346.00 | 0.00% | 3 806 | 11 | 313.00 | +10.00% | 939 | 3 | ||||||
1.8.1995 | 1 060.00 | +0.47% | 11 660 | 11 | 1 000.00 | +9.00% | 2 000 | 2 | ||||||
26.5.1995 | 1 195.00 | +482.00% | 13 145 | 11 | 1 010.00 | +6.00% | 2 020 | 2 | ||||||
17.5.1994 | 2 160.00 | +992.00% | 25 920 | 12 | ||||||||||
21.7.1994 | 1 300.00 | +699.00% | 15 600 | 12 | ||||||||||
14.6.1994 | 1 400.00 | 0.00% | 16 800 | 12 | ||||||||||
1.8.1994 | 1 415.00 | 0.00% | 16 980 | 12 | ||||||||||
1.9.1994 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||||||
8.9.1994 | 1 310.00 | +38.00% | 15 720 | 12 | ||||||||||
19.2.1996 | 375.00 | +9.32% | 4 500 | 12 | 320.00 | +4.00% | 1 920 | 6 | ||||||
15.1.1996 | 321.00 | +9.93% | 3 852 | 12 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 340.00 | -9.33% | 4 420 | 13 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 850.00 | 0.00% | 11 050 | 13 | 875.00 | -1.00% | 2 625 | 3 | ||||||
27.6.1996 | 300.00 | 0.00% | 3 900 | 13 | 269.00 | -5.00% | 269 | 1 | ||||||
16.5.1996 | 320.00 | 0.00% | 4 160 | 13 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 154.77 | -4.99% | 2 012 | 13 | 106.00 | +6.00% | 424 | 4 | ||||||
4.8.1994 | 1 280.00 | -954.00% | 16 640 | 13 | ||||||||||
13.6.1995 | 950.00 | +1.60% | 12 350 | 13 | 900.00 | +1.00% | 4 575 | 5 | ||||||
7.3.1995 | 1 050.00 | +396.00% | 13 650 | 13 | ||||||||||
18.4.1996 | 423.00 | -10.00% | 5 922 | 14 | 392.00 | +8.00% | 2 744 | 7 | ||||||
17.6.1996 | 300.00 | -6.25% | 4 200 | 14 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 915.00 | -5.00% | 2 680 | 3 | ||||||
4.3.1996 | 410.00 | +9.62% | 6 150 | 15 | 275.00 | +8.00% | 1 078 | 4 | ||||||
23.5.1996 | 322.00 | +0.62% | 4 830 | 15 | 270.00 | +7.00% | 540 | 2 | ||||||
10.10.1996 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
10.3.1995 | 902.00 | -495.00% | 13 530 | 15 | ||||||||||
13.6.1994 | 1 400.00 | +894.00% | 22 400 | 16 | ||||||||||
2.11.1994 | 1 135.00 | +460.00% | 18 160 | 16 | ||||||||||
26.3.1997 | 165.37 | +4.99% | 2 646 | 16 | 111.00 | +0.36% | 111 | 1 | ||||||
13.2.1997 | 212.00 | +4.95% | 3 392 | 16 | 180.00 | +5.26% | 900 | 5 | ||||||
11.7.1996 | 245.00 | -9.25% | 4 165 | 17 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 320.00 | +0.31% | 5 440 | 17 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 346.00 | 0.00% | 5 882 | 17 | 287.00 | +5.00% | 287 | 1 | ||||||
25.9.1995 | 941.00 | 0.00% | 15 997 | 17 | 900.00 | +6.00% | 2 690 | 3 | ||||||
12.9.1995 | 950.00 | 0.00% | 16 150 | 17 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 306.00 | +9.67% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 220.00 | -3.50% | 3 960 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1994 | 1 320.00 | 0.00% | 23 760 | 18 | ||||||||||
11.4.1995 | 1 105.00 | +473.00% | 19 890 | 18 | 1 299.00 | +10.00% | 3 897 | 3 | ||||||
22.6.1995 | 970.00 | +2.10% | 18 430 | 19 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 360.00 | +5.57% | 6 840 | 19 | 350.00 | -2.00% | 1 033 | 3 | ||||||
11.3.1996 | 346.00 | -6.23% | 6 920 | 20 | 285.00 | -5.00% | 285 | 1 | ||||||
4.4.1996 | 450.00 | 0.00% | 9 000 | 20 | 295.10 | -6.00% | 1 476 | 5 | ||||||
4.4.1997 | 155.00 | +3.33% | 3 100 | 20 | +1.33% | 0 | ||||||||
18.5.1995 | 1 195.00 | +482.00% | 23 900 | 20 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 1 170.00 | +446.00% | 24 570 | 21 | 1 010.00 | +7.00% | 4 040 | 4 | ||||||
12.1.1995 | 1 240.00 | +40.00% | 26 040 | 21 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 156.00 | +0.64% | 3 276 | 21 | 127.00 | +0.59% | 506 | 4 | ||||||
18.1.1996 | 353.00 | +9.96% | 7 413 | 21 | 330.00 | -6.00% | 1 650 | 5 | ||||||
17.8.1995 | 1 130.00 | +4.62% | 24 860 | 22 | 1 000.00 | -4.00% | 2 000 | 2 | ||||||
14.4.1995 | 1 110.00 | -347.00% | 25 530 | 23 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 1 150.00 | +407.00% | 27 600 | 24 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 600.00 | +1.01% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 154.35 | -4.99% | 3 859 | 25 | 180.00 | -3.33% | 522 | 3 | ||||||
1.2.1995 | 1 180.00 | +488.00% | 33 040 | 28 | 1 163.00 | -7.00% | 3 489 | 3 | ||||||
25.3.1996 | 380.00 | +9.82% | 11 400 | 30 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 984.00 | -4.92% | 30 504 | 31 | 950.00 | 0.00% | 950 | 1 | ||||||
24.2.1997 | 200.00 | -4.76% | 6 600 | 33 | 132.10 | -9.52% | 396 | 3 | ||||||
16.5.1995 | 1 200.00 | 0.00% | 40 800 | 34 | -8.00% | 0 | 0 | |||||||
16.12.1994 | 1 240.00 | +464.00% | 44 640 | 36 | ||||||||||
15.2.1996 | 343.00 | +9.93% | 12 691 | 37 | 330.00 | +3.00% | 1 920 | 6 | ||||||
11.12.1995 | 341.00 | -9.78% | 12 958 | 38 | 350.00 | -2.00% | 1 715 | 5 | ||||||
14.2.1997 | 222.00 | +4.71% | 10 434 | 47 | 0 | 0 | ||||||||
17.2.1997 | 233.00 | +4.95% | 11 650 | 50 | 186.00 | +1.08% | 372 | 2 | ||||||
22.5.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 1 105.00 | +473.00% | 55 250 | 50 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
14.2.1995 | 1 015.00 | -469.00% | 60 900 | 60 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 1 140.00 | -460.00% | 77 520 | 68 | 942.00 | +1.00% | 942 | 1 | ||||||
18.4.1995 | 1 055.00 | -495.00% | 78 070 | 74 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 450.00 | +7.65% | 36 450 | 81 | 330.00 | -6.00% | 660 | 2 | ||||||
15.4.1996 | 470.00 | +4.44% | 40 420 | 86 | 387.00 | +10.00% | 1 935 | 5 | ||||||
11.4.1996 | 450.00 | 0.00% | 44 550 | 99 | 352.50 | +1.00% | 2 468 | 7 | ||||||
22.8.1996 | 220.00 | 0.00% | 30 360 | 138 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 935.00 | -4.97% | 217 855 | 233 | 902.50 | -5.00% | 1 805 | 2 | ||||||
3.2.1995 | 1 180.00 | +488.00% | 404 740 | 343 | 1 201.00 | -2.00% | 9 430 | 8 | ||||||
|
Zpravodajství k akcii PIVOV.LOUNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky