BIVOJ OPAVA, VMV HOLDING, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 1 150.00 | -4.95% | 1 110 900 | 966 | 1 094.00 | -9.00% | 160 048 | 144 | ||||||
20.11.1995 | 993.00 | -4.97% | 880 791 | 887 | 994.00 | -1.00% | 91 965 | 93 | ||||||
13.11.1995 | 1 270.00 | -4.86% | 609 600 | 480 | 1 403.50 | +1.00% | 176 777 | 134 | ||||||
16.11.1995 | 1 095.00 | -4.78% | 547 500 | 500 | 1 100.00 | -2.00% | 149 952 | 137 | ||||||
7.12.1995 | 1 225.00 | 0.00% | 537 775 | 439 | 1 200.50 | +3.00% | 82 660 | 71 | ||||||
6.12.1995 | 1 225.00 | +4.70% | 475 300 | 388 | 1 180.00 | 0.00% | 45 159 | 40 | ||||||
5.12.1995 | 1 170.00 | -4.87% | 455 130 | 389 | 1 103.50 | -4.00% | 68 887 | 61 | ||||||
8.12.1995 | 1 225.00 | 0.00% | 392 000 | 320 | 1 131.50 | -2.00% | 82 428 | 72 | ||||||
1.12.1995 | 1 250.00 | 0.00% | 375 000 | 300 | 1 207.00 | -1.00% | 76 255 | 65 | ||||||
30.11.1995 | 1 250.00 | +3.30% | 375 000 | 300 | 1 281.00 | +2.00% | 78 290 | 66 | ||||||
8.1.1996 | 1 195.00 | 0.00% | 334 600 | 280 | ||||||||||
4.12.1995 | 1 230.00 | -1.60% | 282 900 | 230 | 1 195.00 | +1.00% | 94 465 | 80 | ||||||
11.12.1995 | 1 225.00 | 0.00% | 281 750 | 230 | 1 230.00 | +2.00% | 58 490 | 50 | ||||||
23.11.1995 | 1 030.00 | +4.04% | 264 710 | 257 | 985.00 | +2.00% | 62 180 | 63 | ||||||
17.11.1995 | 1 045.00 | -4.56% | 248 710 | 238 | 986.00 | -9.00% | 96 798 | 97 | ||||||
9.11.1995 | 1 275.00 | +4.93% | 219 300 | 172 | 1 230.50 | +9.00% | 113 784 | 91 | ||||||
15.12.1995 | 1 195.00 | +4.82% | 218 685 | 183 | 1 160.00 | +3.00% | 58 015 | 50 | ||||||
6.11.1995 | 1 105.00 | +4.73% | 209 950 | 190 | 1 122.00 | +2.00% | 76 648 | 74 | ||||||
3.11.1995 | 1 055.00 | +4.97% | 201 505 | 191 | 1 034.00 | +8.00% | 62 241 | 61 | ||||||
29.11.1995 | 1 210.00 | +2.54% | 200 860 | 166 | 1 200.00 | +5.00% | 123 503 | 106 | ||||||
28.11.1995 | 1 180.00 | +4.42% | 160 480 | 136 | 1 110.00 | +6.00% | 28 860 | 26 | ||||||
7.11.1995 | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
12.12.1995 | 1 200.00 | -2.04% | 154 800 | 129 | 1 200.00 | +2.00% | 34 689 | 29 | ||||||
10.11.1995 | 1 335.00 | +4.70% | 146 850 | 110 | 1 370.00 | +4.00% | 245 608 | 188 | ||||||
9.1.1996 | 1 195.00 | 0.00% | 138 620 | 116 | 1 185.00 | +8.00% | 37 455 | 32 | ||||||
27.11.1995 | 1 130.00 | +4.62% | 137 860 | 122 | 1 047.50 | +1.00% | 29 222 | 28 | ||||||
10.1.1996 | 1 190.00 | -0.41% | 119 000 | 100 | 1 101.00 | -3.00% | 45 237 | 40 | ||||||
24.11.1995 | 1 080.00 | +4.85% | 116 640 | 108 | 1 082.50 | +5.00% | 32 047 | 31 | ||||||
16.6.1995 | 650.00 | 0.00% | 114 400 | 176 | 665.00 | -2.00% | 5 985 | 9 | ||||||
12.7.1995 | 700.00 | +0.28% | 96 600 | 138 | 680.00 | -8.00% | 21 634 | 32 | ||||||
7.6.1995 | 720.00 | +4.95% | 89 280 | 124 | 670.00 | +2.00% | 10 410 | 15 | ||||||
27.10.1995 | 832.00 | +4.91% | 88 192 | 106 | 828.00 | +6.00% | 20 772 | 26 | ||||||
8.6.1995 | 700.00 | -2.77% | 83 300 | 119 | 680.00 | -2.00% | 34 570 | 51 | ||||||
21.11.1995 | 944.00 | -4.93% | 82 128 | 87 | 930.00 | -6.00% | 67 878 | 73 | ||||||
1.11.1995 | 961.00 | +4.91% | 78 802 | 82 | 910.00 | +4.00% | 21 753 | 25 | ||||||
22.11.1995 | 990.00 | +4.87% | 77 220 | 78 | 915.00 | +4.00% | 65 081 | 67 | ||||||
18.1.1996 | 885.00 | -4.94% | 76 110 | 86 | 1 025.00 | -2.00% | 22 550 | 22 | ||||||
19.5.1995 | 710.00 | +441.00% | 71 000 | 100 | 650.00 | +3.00% | 14 350 | 23 | ||||||
14.9.1995 | 700.00 | -0.70% | 70 000 | 100 | 700.00 | -2.00% | 49 904 | 74 | ||||||
22.9.1995 | 680.00 | 0.00% | 69 360 | 102 | 725.00 | -2.00% | 48 070 | 70 | ||||||
24.10.1995 | 750.00 | 0.00% | 69 000 | 92 | ||||||||||
12.9.1995 | 700.00 | +0.14% | 68 600 | 98 | 690.00 | 0.00% | 13 596 | 20 | ||||||
18.5.1995 | 680.00 | 0.00% | 68 000 | 100 | 605.00 | 0.00% | 12 100 | 20 | ||||||
17.5.1995 | 680.00 | +413.00% | 68 000 | 100 | 620.00 | 0.00% | 7 292 | 12 | ||||||
16.5.1995 | 653.00 | +498.00% | 65 300 | 100 | 650.00 | +1.00% | 56 329 | 93 | ||||||
10.6.1996 | 250.00 | +1.62% | 62 750 | 251 | 228.00 | +7.00% | 5 454 | 24 | ||||||
22.6.1995 | 660.00 | +1.53% | 62 700 | 95 | 680.00 | +1.00% | 6 120 | 9 | ||||||
31.10.1995 | 916.00 | +4.92% | 62 288 | 68 | 835.00 | -2.00% | 3 340 | 4 | ||||||
23.10.1995 | 750.00 | +1.90% | 61 500 | 82 | ||||||||||
9.2.1996 | 660.00 | -0.15% | 60 720 | 92 | 680.00 | +1.00% | 21 424 | 30 | ||||||
13.12.1995 | 1 200.00 | 0.00% | 60 000 | 50 | 1 150.00 | -4.00% | 48 300 | 42 | ||||||
23.6.1995 | 693.00 | +5.00% | 58 212 | 84 | 680.00 | -3.00% | 15 912 | 24 | ||||||
10.3.1995 | 670.00 | -496.00% | 56 950 | 85 | ||||||||||
15.2.1996 | 539.00 | -4.93% | 56 595 | 105 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 637.00 | -492.00% | 56 056 | 88 | 600.00 | +2.00% | 18 685 | 31 | ||||||
23.2.1996 | 449.00 | -0.22% | 54 329 | 121 | 388.60 | -2.00% | 1 554 | 4 | ||||||
17.7.1995 | 700.00 | 0.00% | 53 200 | 76 | 677.50 | -10.00% | 2 710 | 4 | ||||||
22.5.1995 | 745.00 | +492.00% | 49 170 | 66 | 670.00 | +1.00% | 11 360 | 18 | ||||||
1.8.1995 | 730.00 | -3.69% | 46 720 | 64 | 729.00 | +4.00% | 17 616 | 25 | ||||||
3.5.1995 | 625.00 | +486.00% | 45 000 | 72 | 570.00 | -5.00% | 4 560 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €