BIVOJ OPAVA, VMV HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 599.00 | -492.00% | 23 361 | 39 | 630.00 | +4.00% | 35 335 | 56 | ||||||
29.3.1995 | 570.00 | -484.00% | 26 220 | 46 | 615.00 | -1.00% | 9 990 | 16 | ||||||
30.3.1995 | 570.00 | 0.00% | 21 660 | 38 | 630.00 | +1.00% | 14 490 | 23 | ||||||
31.3.1995 | 555.00 | -263.00% | 18 870 | 34 | 630.00 | 0.00% | 22 050 | 35 | ||||||
3.4.1995 | 528.00 | -486.00% | 38 016 | 72 | 630.00 | 0.00% | 10 710 | 17 | ||||||
4.4.1995 | 502.00 | -492.00% | 14 056 | 28 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 527.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 553.00 | +493.00% | 33 180 | 60 | 630.00 | -5.00% | 11 340 | 18 | ||||||
7.4.1995 | 554.00 | +18.00% | 27 700 | 50 | 630.00 | 0.00% | 16 380 | 26 | ||||||
10.4.1995 | 527.00 | -487.00% | 32 674 | 62 | 600.00 | -5.00% | 32 400 | 54 | ||||||
11.4.1995 | 553.00 | +493.00% | 23 779 | 43 | 555.00 | -8.00% | 3 885 | 7 | ||||||
12.4.1995 | 553.00 | 0.00% | 20 461 | 37 | 570.00 | +3.00% | 21 660 | 38 | ||||||
13.4.1995 | 553.00 | 0.00% | 11 060 | 20 | 570.00 | +1.00% | 10 336 | 18 | ||||||
14.4.1995 | 580.00 | +488.00% | 0 | 0 | 600.00 | +3.00% | 26 100 | 44 | ||||||
18.4.1995 | 609.00 | +500.00% | 24 360 | 40 | 640.00 | +4.00% | 38 242 | 62 | ||||||
19.4.1995 | 639.00 | +492.00% | 12 780 | 20 | 639.00 | +2.00% | 36 420 | 58 | ||||||
20.4.1995 | 670.00 | +485.00% | 35 510 | 53 | 600.00 | -6.00% | 11 830 | 20 | ||||||
21.4.1995 | 637.00 | -492.00% | 56 056 | 88 | 600.00 | +2.00% | 18 685 | 31 | ||||||
24.4.1995 | 629.00 | -125.00% | 37 740 | 60 | 556.50 | -2.00% | 2 357 | 4 | ||||||
25.4.1995 | 598.00 | -492.00% | 19 136 | 32 | 550.50 | -5.00% | 17 850 | 32 | ||||||
|